Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.572 3.631 3.513 3.524 65,754,192 -0.01(-0.29%)
Apr 29, 2009 3.339 3.585 3.339 3.534 69,231,200 +0.27(+8.17%)
Apr 28, 2009 3.146 3.344 3.121 3.267 51,249,136 +0.08(+2.58%)
Apr 27, 2009 3.252 3.313 3.172 3.185 48,879,124 -0.14(-4.17%)
Apr 24, 2009 3.308 3.367 3.275 3.323 64,178,088 +0.11(+3.35%)
Apr 23, 2009 3.149 3.228 3.121 3.216 44,570,452 +0.12(+3.81%)
Apr 22, 2009 3.144 3.164 3.082 3.098 40,323,468 -0.08(-2.58%)
Apr 21, 2009 3.033 3.180 3.000 3.180 35,161,428 +0.11(+3.68%)
Apr 20, 2009 3.172 3.195 3.054 3.067 34,963,844 -0.22(-6.57%)
Apr 17, 2009 3.370 3.390 3.270 3.282 50,986,420 -0.09(-2.81%)
Apr 16, 2009 3.321 3.416 3.282 3.377 64,488,816 +0.13(+3.87%)
Apr 15, 2009 3.162 3.270 3.128 3.252 38,274,532 +0.03(+0.88%)
Apr 14, 2009 3.377 3.426 3.200 3.223 64,523,276 -0.21(-6.13%)
Apr 13, 2009 3.413 3.459 3.380 3.434 31,007,910 -0.06(-1.83%)
Apr 09, 2009 3.382 3.498 3.372 3.498 86,346,960 +0.19(+5.66%)
Apr 08, 2009 3.311 3.334 3.231 3.311 51,360,684 +0.06(+1.90%)
Apr 07, 2009 3.208 3.300 3.162 3.249 52,030,104 +0.01(+0.16%)
Apr 06, 2009 3.226 3.262 3.144 3.244 45,545,468 -0.04(-1.17%)
Apr 03, 2009 3.175 3.295 3.136 3.282 67,545,592 +0.12(+3.65%)
Apr 02, 2009 3.085 3.203 3.085 3.167 40,230,296 +0.22(+7.59%)
Apr 01, 2009 2.820 2.954 2.810 2.944 35,780,552 +0.15(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.