Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.180 -0.040 (-1.80%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.530 5.690 5.480 5.610 6,444 +0.11(+2.00%)
Apr 28, 2022 5.480 5.560 5.350 5.500 4,532 +0.00(+0.00%)
Apr 27, 2022 5.450 5.590 5.340 5.500 10,696 +0.00(+0.00%)
Apr 26, 2022 5.580 5.580 5.250 5.500 14,485 +0.00(+0.00%)
Apr 25, 2022 5.380 5.580 5.377 5.500 9,238 +0.04(+0.73%)
Apr 22, 2022 5.500 5.580 5.430 5.460 14,010 -0.04(-0.73%)
Apr 21, 2022 5.620 5.620 5.485 5.500 13,417 -0.11(-1.96%)
Apr 20, 2022 5.630 5.690 5.600 5.610 6,192 -0.02(-0.36%)
Apr 19, 2022 5.420 5.680 5.420 5.630 16,164 +0.13(+2.36%)
Apr 18, 2022 5.570 5.570 5.320 5.500 32,413 +0.00(+0.00%)
Apr 14, 2022 5.600 5.622 5.500 5.500 17,855 -0.05(-0.90%)
Apr 13, 2022 5.588 5.660 5.550 5.550 1,885 +0.10(+1.83%)
Apr 12, 2022 5.430 5.508 5.329 5.450 10,086 +0.10(+1.87%)
Apr 11, 2022 5.340 5.380 5.307 5.350 9,698 +0.01(+0.19%)
Apr 08, 2022 5.210 5.400 5.050 5.340 21,641 +0.05(+0.95%)
Apr 07, 2022 5.210 5.310 5.040 5.290 37,366 +0.08(+1.54%)
Apr 06, 2022 5.750 5.860 5.210 5.210 42,599 -0.61(-10.48%)
Apr 05, 2022 6.360 6.400 5.777 5.820 58,268 -0.49(-7.77%)
Apr 04, 2022 6.400 6.400 6.305 6.310 60,563 +0.00(+0.00%)
Apr 01, 2022 6.400 6.400 6.250 6.310 69,376 +0.00(+0.00%)
Mar 31, 2022 6.450 6.550 6.230 6.310 58,480 -0.03(-0.47%)
Mar 30, 2022 6.380 6.400 6.150 6.340 59,845 -0.06(-0.94%)
Mar 29, 2022 6.320 6.440 6.310 6.400 21,450 +0.00(+0.00%)
Mar 28, 2022 6.430 6.500 6.310 6.400 13,454 +0.00(+0.00%)
Mar 25, 2022 6.400 6.500 6.370 6.400 12,756 +0.00(+0.00%)
Mar 24, 2022 6.440 6.440 6.380 6.400 32,431 +0.00(+0.00%)
Mar 23, 2022 6.400 6.436 6.369 6.400 11,343 +0.00(+0.00%)
Mar 22, 2022 6.410 6.430 6.320 6.400 20,372 -0.05(-0.78%)
Mar 21, 2022 6.440 6.480 6.385 6.450 20,927 -0.01(-0.15%)
Mar 18, 2022 6.400 6.500 6.210 6.460 49,613 +0.06(+0.94%)
Mar 17, 2022 6.400 6.476 6.230 6.400 20,395 +0.00(+0.00%)
Mar 16, 2022 6.400 6.441 6.170 6.400 52,160 +0.00(+0.00%)
Mar 15, 2022 6.460 6.520 6.270 6.400 20,976 +0.00(+0.00%)
Mar 14, 2022 6.670 6.670 6.365 6.400 27,334 -0.16(-2.44%)
Mar 11, 2022 6.610 6.620 6.470 6.560 12,017 -0.01(-0.15%)
Mar 10, 2022 6.580 6.670 6.510 6.570 13,731 +0.02(+0.31%)
Mar 09, 2022 6.400 6.550 6.370 6.550 24,811 +0.15(+2.34%)
Mar 08, 2022 6.480 6.486 6.290 6.400 39,778 +0.00(+0.00%)
Mar 07, 2022 6.481 6.490 6.395 6.400 11,551 -0.08(-1.23%)
Mar 04, 2022 6.370 6.500 6.220 6.480 26,700 +0.14(+2.21%)
Mar 03, 2022 6.200 6.365 6.200 6.340 26,450 +0.10(+1.60%)
Mar 02, 2022 6.150 6.348 6.050 6.240 14,875 +0.18(+2.97%)
Mar 01, 2022 6.050 6.109 5.812 6.060 27,589 +0.00(+0.00%)
Feb 28, 2022 6.290 6.460 6.030 6.060 42,686 -0.34(-5.31%)
Feb 25, 2022 6.580 6.490 6.300 6.400 29,191 -0.06(-0.93%)
Feb 24, 2022 6.300 6.580 6.151 6.460 29,361 +0.16(+2.54%)
Feb 23, 2022 6.140 6.300 5.950 6.300 21,117 +0.15(+2.44%)
Feb 22, 2022 6.065 6.240 5.760 6.150 56,087 +0.08(+1.32%)
Feb 18, 2022 6.070 0 +0.02(+0.33%)
Feb 17, 2022 6.140 6.140 5.980 6.050 19,880 -0.13(-2.10%)
Feb 16, 2022 6.050 6.220 5.970 6.180 39,644 +0.13(+2.15%)
Feb 15, 2022 6.060 6.090 5.990 6.050 15,601 +0.05(+0.83%)
Feb 14, 2022 6.070 6.105 5.850 6.000 13,381 -0.05(-0.83%)
Feb 11, 2022 6.060 6.080 5.965 6.050 19,070 +0.05(+0.83%)
Feb 10, 2022 6.200 6.220 5.950 6.000 21,440 -0.20(-3.23%)
Feb 09, 2022 6.100 6.210 6.070 6.200 8,899 +0.12(+1.97%)
Feb 08, 2022 6.050 6.209 6.050 6.080 12,988 +0.03(+0.50%)
Feb 07, 2022 5.940 6.050 5.800 6.050 17,719 +0.18(+3.07%)
Feb 04, 2022 5.950 5.950 5.668 5.870 50,077 +0.01(+0.17%)
Feb 03, 2022 5.860 5.910 5.860 11,812 -0.05(-0.85%)
Feb 02, 2022 5.860 5.950 5.787 5.910 11,735 +0.05(+0.85%)
Feb 01, 2022 5.750 5.900 5.670 5.860 19,468 +0.15(+2.63%)
Jan 31, 2022 5.450 5.710 5.710 17,440 +0.23(+4.20%)
Jan 28, 2022 5.350 5.510 5.350 5.480 26,924 +0.08(+1.48%)
Jan 27, 2022 5.410 5.470 5.330 5.400 26,669 +0.05(+0.93%)
Jan 26, 2022 5.380 5.450 5.270 5.350 23,754 -0.01(-0.19%)
Jan 25, 2022 5.340 5.450 5.270 5.360 24,804 -0.03(-0.56%)
Jan 24, 2022 5.470 5.470 5.260 5.390 42,353 -0.05(-0.92%)
Jan 21, 2022 5.600 5.630 5.440 5.440 45,824 -0.22(-3.89%)
Jan 20, 2022 5.650 5.750 5.600 5.660 14,822 +0.06(+1.07%)
Jan 19, 2022 5.490 5.612 5.490 5.600 18,581 +0.08(+1.45%)
Jan 18, 2022 5.650 5.675 5.490 5.520 35,269 -0.19(-3.33%)
Jan 14, 2022 5.710 0 -0.10(-1.72%)
Jan 13, 2022 5.700 5.827 5.684 5.810 23,598 +0.16(+2.83%)
Jan 12, 2022 5.685 5.730 5.616 5.650 24,279 +0.02(+0.36%)
Jan 11, 2022 5.610 5.660 5.610 5.630 11,165 -0.02(-0.35%)
Jan 10, 2022 5.570 5.690 5.550 5.650 24,960 +0.06(+1.07%)
Jan 07, 2022 5.560 5.650 5.560 5.590 14,643 +0.09(+1.64%)
Jan 06, 2022 5.450 5.590 5.450 5.500 18,170 +0.00(+0.00%)
Jan 05, 2022 5.340 5.530 5.340 5.500 33,691 +0.22(+4.17%)
Jan 04, 2022 5.060 5.350 5.040 5.280 15,655 +0.18(+3.53%)
Jan 03, 2022 5.020 5.120 4.960 5.100 59,233 +0.10(+2.00%)
Dec 31, 2021 4.760 5.000 4.700 5.000 102,939 +0.22(+4.60%)
Dec 30, 2021 4.640 4.820 4.640 4.780 47,452 +0.08(+1.70%)
Dec 29, 2021 4.660 4.790 4.630 4.700 45,072 -0.01(-0.21%)
Dec 28, 2021 4.660 4.780 4.640 4.710 58,505 +0.01(+0.21%)
Dec 27, 2021 4.660 4.760 4.630 4.700 28,743 +0.05(+1.08%)
Dec 23, 2021 4.590 4.768 4.590 4.650 55,896 +0.01(+0.22%)
Dec 22, 2021 4.650 4.760 4.640 4.640 46,258 +0.00(+0.00%)
Dec 21, 2021 4.400 4.670 4.400 4.640 79,426 +0.27(+6.18%)
Dec 20, 2021 4.690 4.710 4.370 4.370 308,873 -0.40(-8.39%)
Dec 17, 2021 4.660 4.820 4.660 4.770 24,306 +0.00(+0.00%)
Dec 16, 2021 4.820 4.820 4.670 4.770 19,359 +0.02(+0.42%)
Dec 15, 2021 4.820 4.840 4.620 4.750 30,399 -0.01(-0.21%)
Dec 14, 2021 4.610 4.900 4.520 4.760 37,542 +0.11(+2.37%)
Dec 13, 2021 5.000 5.140 4.650 4.650 33,256 -0.41(-8.10%)
Dec 10, 2021 5.040 5.060 4.929 5.060 17,421 +0.01(+0.20%)
Dec 09, 2021 4.980 5.130 4.980 5.050 11,755 -0.01(-0.20%)
Dec 08, 2021 5.000 5.100 4.860 5.060 24,934 +0.01(+0.20%)
Dec 07, 2021 4.980 5.137 4.980 5.050 28,118 +0.00(+0.00%)
Dec 06, 2021 5.070 5.190 4.960 5.050 7,662 -0.04(-0.79%)
Dec 03, 2021 5.150 5.210 5.010 5.090 36,086 +0.01(+0.20%)
Dec 02, 2021 5.000 5.230 4.900 5.080 39,780 +0.08(+1.60%)
Dec 01, 2021 5.110 5.170 4.910 5.000 47,367 -0.02(-0.40%)
Nov 30, 2021 4.960 5.050 4.880 5.020 26,368 +0.02(+0.40%)
Nov 29, 2021 5.070 5.078 4.900 5.000 22,275 +0.02(+0.40%)
Nov 26, 2021 4.940 4.990 4.900 4.980 7,282 -0.07(-1.39%)
Nov 24, 2021 5.020 5.150 4.912 5.050 14,999 -0.01(-0.20%)
Nov 23, 2021 5.130 5.130 5.000 5.060 18,462 -0.03(-0.59%)
Nov 22, 2021 5.060 5.200 4.980 5.090 24,323 +0.10(+2.00%)
Nov 19, 2021 5.070 5.120 4.910 4.990 56,128 -0.06(-1.19%)
Nov 18, 2021 5.070 5.120 4.990 5.050 109,451 +0.00(+0.00%)
Nov 17, 2021 5.020 5.150 5.014 5.050 48,499 +0.00(+0.00%)
Nov 16, 2021 5.050 5.180 5.050 5.050 49,915 -0.05(-0.98%)
Nov 15, 2021 5.150 5.270 5.020 5.100 21,483 -0.05(-0.97%)
Nov 12, 2021 5.090 5.225 5.060 5.150 16,078 +0.09(+1.78%)
Nov 11, 2021 5.020 5.130 5.020 5.060 12,678 +0.01(+0.20%)
Nov 10, 2021 5.010 5.050 11,472 -0.02(-0.39%)
Nov 09, 2021 5.060 5.080 5.016 5.070 25,492 +0.01(+0.20%)
Nov 08, 2021 5.090 5.220 4.980 5.060 71,130 +0.04(+0.80%)
Nov 05, 2021 5.060 5.220 4.900 5.020 262,798 -0.03(-0.59%)
Nov 04, 2021 5.390 5.390 4.620 5.050 174,966 -0.34(-6.31%)
Nov 03, 2021 5.330 5.549 5.310 5.390 57,582 +0.08(+1.51%)
Nov 02, 2021 5.440 5.460 5.240 5.310 29,504 -0.13(-2.39%)
Nov 01, 2021 5.610 5.620 5.316 5.440 68,328 -0.18(-3.20%)
Oct 29, 2021 5.620 5.730 5.620 5.620 52,522 -0.06(-1.06%)
Oct 28, 2021 5.220 5.720 5.197 5.680 98,370 +0.60(+11.81%)
Oct 27, 2021 4.950 5.200 4.950 5.080 67,118 +0.14(+2.83%)
Oct 26, 2021 4.900 4.940 240,165 +0.08(+1.65%)
Oct 25, 2021 4.800 5.020 4.800 4.860 79,203 +0.10(+2.10%)
Oct 22, 2021 4.850 4.890 4.750 4.760 77,981 -0.02(-0.42%)
Oct 21, 2021 4.720 4.830 4.675 4.780 268,459 +0.09(+1.92%)
Oct 20, 2021 4.680 4.709 4.620 4.690 31,184 +0.03(+0.64%)
Oct 19, 2021 4.650 4.750 4.640 4.660 17,201 +0.00(+0.00%)
Oct 18, 2021 4.600 4.700 4.600 4.660 43,770 -0.03(-0.64%)
Oct 15, 2021 4.600 4.749 4.600 4.690 48,080 +0.16(+3.53%)
Oct 14, 2021 4.520 4.550 4.450 4.530 41,399 +0.10(+2.26%)
Oct 13, 2021 4.440 4.510 4.400 4.430 30,241 -0.01(-0.23%)
Oct 12, 2021 4.490 4.600 4.410 4.440 35,185 -0.03(-0.67%)
Oct 11, 2021 4.660 4.705 4.470 4.470 34,274 -0.18(-3.87%)
Oct 08, 2021 4.700 4.730 4.600 4.650 31,405 -0.05(-1.06%)
Oct 07, 2021 4.800 4.800 4.650 4.700 53,019 -0.06(-1.26%)
Oct 06, 2021 4.750 4.840 4.740 4.760 24,304 -0.06(-1.24%)
Oct 05, 2021 4.850 4.820 4.780 4.820 66,998 +0.00(+0.00%)
Oct 04, 2021 4.780 4.885 4.750 4.820 55,143 +0.03(+0.63%)
Oct 01, 2021 4.700 4.820 4.680 4.790 23,570 +0.09(+1.91%)
Sep 30, 2021 4.780 4.790 4.610 4.700 27,999 -0.07(-1.47%)
Sep 29, 2021 4.790 4.840 4.750 4.770 25,208 -0.05(-1.04%)
Sep 28, 2021 4.790 4.880 4.750 4.820 116,037 +0.00(+0.00%)
Sep 27, 2021 4.800 4.920 4.800 4.820 160,803 -0.01(-0.21%)
Sep 24, 2021 4.770 4.870 4.663 4.830 65,814 +0.00(+0.00%)
Sep 23, 2021 4.670 4.850 4.670 4.830 60,231 +0.20(+4.32%)
Sep 22, 2021 4.780 4.890 4.600 4.630 172,965 -0.16(-3.34%)
Sep 21, 2021 4.840 4.900 4.750 4.790 66,485 -0.06(-1.24%)
Sep 20, 2021 4.860 4.988 4.715 4.850 115,406 -0.03(-0.61%)
Sep 17, 2021 4.890 4.990 4.830 4.880 35,875 +0.03(+0.62%)
Sep 16, 2021 4.680 4.960 4.650 4.850 74,314 +0.21(+4.53%)
Sep 15, 2021 4.620 4.690 4.560 4.640 16,569 +0.05(+1.09%)
Sep 14, 2021 4.610 4.740 4.490 4.590 23,314 -0.09(-1.92%)
Sep 13, 2021 4.460 4.750 4.460 4.680 27,317 +0.14(+3.08%)
Sep 10, 2021 4.750 4.750 4.460 4.540 38,855 -0.11(-2.37%)
Sep 09, 2021 4.500 4.680 4.470 4.650 37,445 +0.15(+3.33%)
Sep 08, 2021 4.540 4.560 4.400 4.500 38,521 -0.04(-0.88%)
Sep 07, 2021 4.630 4.730 4.510 4.540 34,071 -0.09(-1.94%)
Sep 03, 2021 4.730 4.759 4.620 4.630 29,340 -0.10(-2.11%)
Sep 02, 2021 4.830 4.870 4.725 4.730 25,131 -0.11(-2.27%)
Sep 01, 2021 4.810 4.880 4.800 4.840 21,102 +0.04(+0.83%)
Aug 31, 2021 4.880 4.960 4.800 4.800 63,291 -0.02(-0.41%)
Aug 30, 2021 4.800 4.900 4.790 4.820 23,262 +0.07(+1.47%)
Aug 27, 2021 4.710 4.890 4.700 4.750 77,180 +0.08(+1.71%)
Aug 26, 2021 4.930 4.990 4.650 4.670 36,943 -0.33(-6.60%)
Aug 25, 2021 5.030 5.130 4.950 5.000 26,163 -0.02(-0.40%)
Aug 24, 2021 5.000 5.170 5.000 5.020 31,265 +0.01(+0.20%)
Aug 23, 2021 4.930 5.060 4.825 5.010 41,965 +0.10(+2.04%)
Aug 20, 2021 4.490 4.990 4.490 4.910 33,411 +0.37(+8.15%)
Aug 19, 2021 4.360 4.710 4.350 4.540 132,538 +0.18(+4.13%)
Aug 18, 2021 4.150 5.206 4.120 4.360 153,919 +0.17(+4.06%)
Aug 17, 2021 4.500 4.638 4.150 4.190 82,146 -0.27(-6.05%)
Aug 16, 2021 4.750 4.850 4.420 4.460 164,963 -0.37(-7.66%)
Aug 13, 2021 5.210 5.213 4.810 4.830 111,006 -0.49(-9.21%)
Aug 12, 2021 5.510 5.610 5.320 5.320 34,005 -0.21(-3.80%)
Aug 11, 2021 5.850 5.850 5.500 5.530 83,883 -0.07(-1.25%)
Aug 10, 2021 6.350 6.350 5.600 5.600 128,238 -0.62(-9.97%)
Aug 09, 2021 6.150 6.330 6.100 6.220 25,889 +0.06(+0.97%)
Aug 06, 2021 6.000 6.200 6.000 6.160 13,427 +0.13(+2.16%)
Aug 05, 2021 6.000 6.130 6.000 6.030 9,868 +0.05(+0.84%)
Aug 04, 2021 6.120 6.190 5.949 5.980 16,366 -0.22(-3.55%)
Aug 03, 2021 6.330 6.350 6.200 6.200 25,517 -0.12(-1.90%)
Aug 02, 2021 6.190 6.340 6.090 6.320 25,812 +0.09(+1.44%)
Jul 30, 2021 6.150 6.270 6.110 6.230 12,171 +0.04(+0.65%)
Jul 29, 2021 6.050 6.200 5.990 6.190 19,892 +0.22(+3.69%)
Jul 28, 2021 6.040 6.040 5.860 5.970 14,077 +0.02(+0.34%)
Jul 27, 2021 6.010 6.040 5.820 5.950 31,926 -0.06(-1.00%)
Jul 26, 2021 6.030 6.060 5.990 6.010 17,210 -0.05(-0.83%)
Jul 23, 2021 6.140 6.170 5.940 6.060 58,623 -0.13(-2.10%)
Jul 22, 2021 6.030 6.240 6.028 6.190 13,268 +0.12(+1.98%)
Jul 21, 2021 6.240 6.550 6.070 6.070 51,100 -0.26(-4.11%)
Jul 20, 2021 6.200 6.500 6.150 6.330 50,048 +0.18(+2.93%)
Jul 19, 2021 5.980 6.160 5.910 6.150 30,211 +0.15(+2.50%)
Jul 16, 2021 6.040 6.100 5.950 6.000 23,647 -0.05(-0.83%)
Jul 15, 2021 6.000 6.070 5.980 6.050 13,679 +0.05(+0.83%)
Jul 14, 2021 6.140 6.180 5.970 6.000 22,606 -0.06(-0.99%)
Jul 13, 2021 6.120 6.140 6.020 6.060 19,260 -0.14(-2.26%)
Jul 12, 2021 6.110 6.250 6.110 6.200 13,016 +0.00(+0.00%)
Jul 09, 2021 6.010 6.220 6.000 6.200 30,066 +0.19(+3.16%)
Jul 08, 2021 5.910 6.100 5.810 6.010 43,479 -0.10(-1.64%)
Jul 07, 2021 6.140 6.140 5.944 6.110 15,970 +0.04(+0.66%)
Jul 06, 2021 6.020 6.120 5.850 6.070 82,981 -0.05(-0.82%)
Jul 02, 2021 6.200 6.210 5.980 6.120 36,973 -0.01(-0.16%)
Jul 01, 2021 6.080 6.170 5.990 6.130 23,039 +0.06(+0.99%)
Jun 30, 2021 6.100 6.180 5.950 6.070 86,171 -0.02(-0.33%)
Jun 29, 2021 6.190 6.190 6.010 6.090 24,656 -0.06(-0.98%)
Jun 28, 2021 6.140 6.190 6.050 6.150 32,019 +0.02(+0.33%)
Jun 25, 2021 6.250 6.250 6.125 6.130 37,683 -0.01(-0.16%)
Jun 24, 2021 6.250 6.250 6.040 6.140 44,263 -0.03(-0.49%)
Jun 23, 2021 5.990 6.170 5.915 6.170 36,475 +0.20(+3.35%)
Jun 22, 2021 6.010 6.102 5.970 5.970 18,870 -0.08(-1.32%)
Jun 21, 2021 5.950 6.200 5.950 6.050 35,197 +0.10(+1.68%)
Jun 18, 2021 6.280 6.370 5.950 5.950 91,039 -0.41(-6.45%)
Jun 17, 2021 6.450 6.480 6.320 6.360 32,801 -0.07(-1.09%)
Jun 16, 2021 6.390 6.480 6.300 6.430 34,123 -0.04(-0.62%)
Jun 15, 2021 6.500 6.540 6.410 6.470 53,097 -0.09(-1.37%)
Jun 14, 2021 6.630 6.710 6.500 6.560 64,366 -0.15(-2.24%)
Jun 11, 2021 6.710 6.800 6.590 6.710 37,921 +0.00(+0.00%)
Jun 10, 2021 6.730 6.730 6.590 6.710 31,874 -0.06(-0.89%)
Jun 09, 2021 6.610 6.770 6.490 6.770 36,905 +0.23(+3.52%)
Jun 08, 2021 6.430 6.650 6.250 6.540 67,528 +0.30(+4.81%)
Jun 07, 2021 6.500 6.650 6.190 6.240 87,240 -0.28(-4.29%)
Jun 04, 2021 6.740 6.770 6.500 6.520 93,419 -0.31(-4.54%)
Jun 03, 2021 6.880 6.880 6.600 6.830 87,068 -0.10(-1.44%)
Jun 02, 2021 7.190 7.190 6.880 6.930 39,650 -0.18(-2.53%)
Jun 01, 2021 7.100 7.210 7.010 7.110 47,297 +0.08(+1.14%)
May 28, 2021 6.870 7.060 6.720 7.030 63,762 +0.20(+2.93%)
May 27, 2021 6.750 6.850 6.700 6.830 41,278 +0.11(+1.64%)
May 26, 2021 6.500 6.810 6.500 6.720 58,206 +0.20(+3.07%)
May 25, 2021 6.950 6.950 6.490 6.520 67,599 -0.42(-6.05%)
May 24, 2021 7.020 7.040 6.790 6.940 31,779 -0.04(-0.57%)
May 21, 2021 6.950 7.050 6.761 6.980 93,116 +0.10(+1.45%)
May 20, 2021 6.830 6.920 6.650 6.880 39,901 +0.16(+2.38%)
May 19, 2021 6.930 6.940 6.620 6.720 77,698 -0.42(-5.88%)
May 18, 2021 7.000 7.190 6.800 7.140 102,987 +0.14(+2.00%)
May 17, 2021 6.480 7.000 6.330 7.000 133,135 +0.52(+8.02%)
May 14, 2021 5.820 6.590 5.800 6.480 100,752 +0.74(+12.89%)
May 13, 2021 5.760 6.100 5.520 5.740 135,949 -0.04(-0.69%)
May 12, 2021 6.330 6.330 5.750 5.780 134,731 -0.51(-8.11%)
May 11, 2021 6.400 6.720 6.210 6.290 121,541 -0.27(-4.12%)
May 10, 2021 7.290 7.300 6.485 6.560 214,531 -0.70(-9.64%)
May 07, 2021 7.460 7.520 7.250 7.260 125,925 -0.89(-10.92%)
May 06, 2021 8.080 8.190 7.719 8.150 91,776 +0.20(+2.52%)
May 05, 2021 7.660 8.000 7.240 7.950 114,104 +0.45(+6.00%)
May 04, 2021 7.540 7.600 7.260 7.500 28,795 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.