Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.240 2.270 2.180 2.250 132,356 +0.01(+0.45%)
Apr 28, 2016 2.270 2.330 2.240 2.240 290,613 -0.04(-1.75%)
Apr 27, 2016 2.250 2.300 2.250 2.280 86,448 +0.00(+0.00%)
Apr 26, 2016 2.210 2.300 2.190 2.280 402,859 +0.10(+4.59%)
Apr 25, 2016 2.260 2.260 2.170 2.180 150,671 -0.06(-2.68%)
Apr 22, 2016 2.160 2.260 2.110 2.240 257,592 +0.06(+2.75%)
Apr 21, 2016 2.240 2.265 2.160 2.180 222,615 -0.05(-2.24%)
Apr 20, 2016 2.250 2.250 2.210 2.230 171,753 -0.01(-0.45%)
Apr 19, 2016 2.250 2.250 2.210 2.240 155,424 +0.02(+0.90%)
Apr 18, 2016 2.360 2.360 2.210 2.220 432,025 -0.12(-5.13%)
Apr 15, 2016 2.320 2.340 2.300 2.340 249,034 +0.01(+0.43%)
Apr 14, 2016 2.260 2.330 2.240 2.330 312,819 +0.08(+3.56%)
Apr 13, 2016 2.210 2.370 2.210 2.250 628,212 -0.03(-1.32%)
Apr 12, 2016 2.180 2.280 2.160 2.280 496,712 +0.11(+5.07%)
Apr 11, 2016 2.150 2.170 2.140 2.170 83,647 +0.04(+1.88%)
Apr 08, 2016 2.150 2.160 2.120 2.130 110,342 +0.00(+0.00%)
Apr 07, 2016 2.140 2.150 2.090 2.130 72,635 -0.05(-2.29%)
Apr 06, 2016 2.100 2.180 2.080 2.180 77,455 +0.11(+5.31%)
Apr 05, 2016 2.120 2.130 2.040 2.070 164,569 -0.05(-2.36%)
Apr 04, 2016 2.190 2.190 2.120 2.120 157,884 -0.06(-2.75%)
Apr 01, 2016 2.170 2.200 2.140 2.180 156,121 +0.01(+0.46%)
Mar 31, 2016 2.130 2.170 2.080 2.170 195,126 +0.07(+3.33%)
Mar 30, 2016 2.110 2.110 2.030 2.100 136,507 +0.00(+0.00%)
Mar 29, 2016 2.140 2.150 2.050 2.100 176,986 -0.06(-2.78%)
Mar 28, 2016 2.100 2.220 2.100 2.160 266,600 +0.09(+4.35%)
Mar 24, 2016 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 23, 2016 2.170 2.170 2.040 2.070 412,712 -0.18(-8.00%)
Mar 22, 2016 2.400 2.420 2.220 2.250 584,015 -0.12(-5.06%)
Mar 21, 2016 2.310 2.390 2.285 2.370 235,959 +0.02(+0.85%)
Mar 18, 2016 2.230 2.380 2.200 2.350 421,361 +0.16(+7.31%)
Mar 17, 2016 2.150 2.220 2.150 2.190 295,702 +0.07(+3.30%)
Mar 16, 2016 2.050 2.170 2.040 2.120 160,320 +0.05(+2.42%)
Mar 15, 2016 2.110 2.110 2.050 2.070 112,638 -0.03(-1.43%)
Mar 14, 2016 2.100 2.160 2.070 2.100 393,987 +0.05(+2.44%)
Mar 11, 2016 2.000 2.090 2.000 2.050 600,151 +0.06(+3.02%)
Mar 10, 2016 2.010 2.020 1.970 1.990 176,445 +0.00(+0.00%)
Mar 09, 2016 1.870 2.000 1.870 1.990 199,909 +0.10(+5.29%)
Mar 08, 2016 1.900 1.900 1.830 1.890 46,725 +0.00(+0.00%)
Mar 07, 2016 1.900 1.900 1.860 1.890 53,480 -0.01(-0.53%)
Mar 04, 2016 1.950 1.950 1.850 1.900 128,089 -0.04(-2.06%)
Mar 03, 2016 1.940 1.950 1.900 1.940 50,634 +0.00(+0.00%)
Mar 02, 2016 1.910 1.940 1.890 1.940 96,219 +0.02(+1.04%)
Mar 01, 2016 1.970 1.980 1.920 1.920 102,240 -0.03(-1.54%)
Feb 29, 2016 1.910 1.960 1.890 1.950 135,251 +0.05(+2.63%)
Feb 26, 2016 1.860 1.900 1.850 1.900 75,700 +0.09(+4.97%)
Feb 25, 2016 1.800 1.860 1.800 1.810 143,268 +0.02(+1.12%)
Feb 24, 2016 1.760 1.790 1.750 1.790 72,773 -0.03(-1.65%)
Feb 23, 2016 1.820 1.820 1.750 1.820 59,775 +0.02(+1.11%)
Feb 22, 2016 1.750 1.800 1.720 1.800 69,410 +0.08(+4.65%)
Feb 19, 2016 1.800 1.800 1.720 1.720 181,337 -0.10(-5.49%)
Feb 18, 2016 1.850 1.850 1.750 1.820 90,900 +0.00(+0.00%)
Feb 17, 2016 1.760 1.870 1.750 1.820 103,094 +0.09(+5.20%)
Feb 16, 2016 1.750 1.750 1.720 1.730 166,607 -0.02(-1.14%)
Feb 12, 2016 1.750 1.750 1.750 0 -0.03(-1.69%)
Feb 11, 2016 1.770 1.780 1.730 1.780 247,394 -0.02(-1.11%)
Feb 10, 2016 1.800 1.900 1.770 1.800 476,403 +0.05(+2.86%)
Feb 09, 2016 1.740 1.800 1.650 1.750 727,684 +0.08(+4.79%)
Feb 08, 2016 1.880 1.880 1.530 1.670 811,716 -0.27(-13.92%)
Feb 05, 2016 1.900 1.940 1.870 1.940 130,388 +0.04(+2.11%)
Feb 04, 2016 1.940 1.940 1.875 1.900 344,826 -0.03(-1.55%)
Feb 03, 2016 1.930 1.950 1.870 1.930 216,894 +0.00(+0.00%)
Feb 02, 2016 1.950 1.950 1.880 1.930 159,060 -0.03(-1.53%)
Feb 01, 2016 1.930 1.970 1.920 1.960 257,530 +0.03(+1.55%)
Jan 29, 2016 1.860 1.990 1.850 1.930 311,817 +0.03(+1.58%)
Jan 28, 2016 1.910 1.910 1.860 1.900 129,824 +0.00(+0.00%)
Jan 27, 2016 1.870 1.900 1.865 1.900 245,254 +0.03(+1.60%)
Jan 26, 2016 1.860 1.870 1.850 1.870 85,657 +0.00(+0.00%)
Jan 25, 2016 1.870 1.870 1.850 1.870 76,951 +0.00(+0.00%)
Jan 22, 2016 1.870 1.870 1.840 1.870 155,094 +0.01(+0.54%)
Jan 21, 2016 1.850 1.870 1.840 1.860 193,833 -0.01(-0.53%)
Jan 20, 2016 1.850 1.870 1.800 1.870 306,170 -0.02(-1.06%)
Jan 19, 2016 1.830 1.900 1.800 1.890 229,329 +0.07(+3.85%)
Jan 18, 2016 1.960 1.970 1.830 1.820 241,098 -0.12(-6.19%)
Jan 15, 2016 1.910 1.950 1.900 1.940 115,093 -0.02(-1.02%)
Jan 14, 2016 1.900 1.970 1.870 1.960 202,346 +0.02(+1.03%)
Jan 13, 2016 1.910 1.970 1.900 1.940 337,146 +0.03(+1.57%)
Jan 12, 2016 1.960 1.970 1.860 1.910 305,540 -0.05(-2.55%)
Jan 11, 2016 2.050 2.050 1.920 1.960 286,611 -0.09(-4.39%)
Jan 08, 2016 2.050 2.060 2.020 2.050 178,570 +0.00(+0.00%)
Jan 07, 2016 2.050 2.070 1.980 2.050 252,564 -0.03(-1.44%)
Jan 06, 2016 2.170 2.170 2.040 2.080 384,595 -0.12(-5.45%)
Jan 05, 2016 2.170 2.200 2.160 2.200 91,071 +0.00(+0.00%)
Jan 04, 2016 2.240 2.240 2.140 2.200 342,799 -0.03(-1.35%)
Dec 31, 2015 2.230 2.230 2.230 0 +0.01(+0.45%)
Dec 30, 2015 2.170 2.250 2.160 2.220 232,250 +0.05(+2.30%)
Dec 29, 2015 2.170 2.230 2.160 2.170 182,948 +0.02(+0.93%)
Dec 24, 2015 2.150 2.150 2.150 0 +0.01(+0.47%)
Dec 23, 2015 2.150 2.170 2.140 2.140 181,717 -0.03(-1.38%)
Dec 22, 2015 2.090 2.180 2.060 2.170 554,068 +0.16(+7.96%)
Dec 21, 2015 2.000 2.040 2.000 2.010 106,520 +0.01(+0.50%)
Dec 18, 2015 2.000 2.020 1.980 2.000 98,732 -0.02(-0.99%)
Dec 17, 2015 1.970 2.090 1.970 2.020 242,226 +0.05(+2.54%)
Dec 16, 2015 1.950 1.990 1.920 1.970 87,075 +0.02(+1.03%)
Dec 15, 2015 1.930 1.950 1.860 1.950 176,311 +0.05(+2.63%)
Dec 14, 2015 1.950 1.960 1.890 1.900 273,320 -0.08(-4.04%)
Dec 11, 2015 1.980 1.980 1.950 1.980 91,421 +0.03(+1.54%)
Dec 10, 2015 1.960 1.960 1.930 1.950 66,051 +0.01(+0.52%)
Dec 09, 2015 2.000 2.000 1.930 1.940 233,484 -0.06(-3.00%)
Dec 08, 2015 1.990 2.000 1.980 2.000 144,167 +0.01(+0.50%)
Dec 07, 2015 1.980 1.990 1.950 1.990 81,113 +0.00(+0.00%)
Dec 04, 2015 2.010 2.020 1.970 1.990 147,354 -0.01(-0.50%)
Dec 03, 2015 1.970 2.000 1.960 2.000 95,280 +0.03(+1.52%)
Dec 02, 2015 2.020 2.020 1.970 1.970 83,855 -0.06(-2.96%)
Dec 01, 2015 2.000 2.030 1.960 2.030 277,586 +0.06(+3.05%)
Nov 30, 2015 2.050 2.080 1.960 1.970 217,070 -0.04(-1.99%)
Nov 27, 2015 1.950 2.030 1.930 2.010 682,773 +0.08(+4.15%)
Nov 26, 2015 2.010 2.030 1.870 1.930 1,629,268 -0.10(-4.93%)
Nov 25, 2015 1.900 2.050 1.730 2.030 2,582,861 +0.56(+38.10%)
Nov 24, 2015 1.570 1.570 1.450 1.470 285,921 -0.09(-5.77%)
Nov 23, 2015 1.520 1.560 166,370 +0.00(+0.00%)
Nov 20, 2015 1.430 1.580 1.420 1.560 193,078 +0.12(+8.33%)
Nov 19, 2015 1.530 1.530 1.440 1.440 129,373 -0.05(-3.36%)
Nov 18, 2015 1.530 1.530 1.470 1.490 207,312 -0.05(-3.25%)
Nov 17, 2015 1.600 1.600 1.500 1.540 143,072 -0.02(-1.28%)
Nov 16, 2015 1.540 1.590 1.530 1.560 133,935 +0.02(+1.30%)
Nov 13, 2015 1.610 1.610 1.480 1.540 359,708 -0.05(-3.14%)
Nov 12, 2015 1.750 1.800 1.580 1.590 509,238 -0.17(-9.66%)
Nov 11, 2015 1.780 1.900 1.730 1.760 64,071 +0.04(+2.33%)
Nov 10, 2015 1.710 1.780 1.700 1.720 612,556 +0.02(+1.18%)
Nov 09, 2015 1.770 1.770 1.700 1.700 123,091 -0.03(-1.73%)
Nov 06, 2015 1.830 1.830 1.730 1.730 98,200 -0.08(-4.42%)
Nov 05, 2015 1.870 1.870 1.790 1.810 23,579 +0.02(+1.12%)
Nov 04, 2015 1.920 1.940 1.780 1.790 269,000 -0.08(-4.28%)
Nov 03, 2015 1.920 1.870 1.870 90,540 -0.02(-1.06%)
Nov 02, 2015 1.830 1.910 1.800 1.890 81,571 +0.08(+4.42%)
Oct 30, 2015 1.840 1.840 1.810 1.810 47,628 +0.01(+0.56%)
Oct 29, 2015 1.850 1.850 1.800 1.800 93,903 -0.02(-1.10%)
Oct 28, 2015 1.850 1.870 1.820 1.820 92,728 -0.03(-1.62%)
Oct 27, 2015 1.840 1.850 1.810 1.850 115,165 +0.07(+3.93%)
Oct 26, 2015 1.710 1.890 1.710 1.780 168,338 +0.08(+4.71%)
Oct 23, 2015 1.710 1.740 1.670 1.700 120,487 +0.05(+3.03%)
Oct 22, 2015 1.730 1.790 1.650 1.650 197,662 -0.09(-5.17%)
Oct 21, 2015 1.780 1.730 1.740 135,352 -0.02(-1.14%)
Oct 20, 2015 1.780 1.830 1.760 1.760 69,875 -0.02(-1.12%)
Oct 19, 2015 1.770 1.840 1.740 1.780 30,194 +0.04(+2.30%)
Oct 16, 2015 1.750 1.800 1.740 1.740 119,978 -0.01(-0.57%)
Oct 15, 2015 1.790 1.790 1.750 1.750 66,189 -0.05(-2.78%)
Oct 14, 2015 1.850 1.860 1.770 1.800 31,152 -0.02(-1.10%)
Oct 13, 2015 1.760 1.900 1.760 1.820 35,704 +0.07(+4.00%)
Oct 09, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 08, 2015 1.800 1.800 1.750 1.750 90,243 -0.03(-1.69%)
Oct 07, 2015 1.830 1.830 1.750 1.780 129,453 +0.03(+1.71%)
Oct 06, 2015 1.800 1.850 1.750 1.750 195,221 -0.07(-3.85%)
Oct 05, 2015 1.900 1.900 1.810 1.820 150,046 -0.06(-3.19%)
Oct 02, 2015 1.950 1.970 1.870 1.880 150,729 -0.08(-4.08%)
Oct 01, 2015 1.950 1.990 1.890 1.960 92,491 +0.10(+5.38%)
Sep 30, 2015 1.850 1.980 1.850 1.860 141,132 +0.01(+0.54%)
Sep 29, 2015 1.800 1.890 1.790 1.850 180,222 +0.04(+2.21%)
Sep 28, 2015 1.920 1.940 1.760 1.810 308,593 -0.11(-5.73%)
Sep 25, 2015 2.090 2.090 1.920 1.920 295,000 -0.10(-4.95%)
Sep 24, 2015 2.020 2.030 2.010 2.020 122,895 -0.02(-0.98%)
Sep 23, 2015 2.050 2.070 2.010 2.040 111,725 +0.04(+2.00%)
Sep 22, 2015 2.010 2.050 1.990 2.000 108,670 -0.02(-0.99%)
Sep 21, 2015 1.980 2.070 1.980 2.020 120,392 +0.00(+0.00%)
Sep 18, 2015 2.000 2.020 1.960 2.020 176,495 +0.03(+1.51%)
Sep 17, 2015 1.950 2.000 1.950 1.990 46,128 +0.03(+1.53%)
Sep 16, 2015 2.000 2.030 1.960 1.960 161,533 -0.07(-3.45%)
Sep 15, 2015 2.100 2.100 2.020 2.030 144,658 -0.05(-2.40%)
Sep 14, 2015 2.100 2.150 2.070 2.080 68,204 +0.01(+0.48%)
Sep 11, 2015 2.060 2.230 2.050 2.070 595,121 +0.01(+0.49%)
Sep 10, 2015 1.970 2.060 1.970 2.060 991,645 +0.10(+5.10%)
Sep 09, 2015 1.920 1.970 1.920 1.960 220,018 +0.03(+1.55%)
Sep 08, 2015 1.940 1.940 1.880 1.930 67,030 +0.03(+1.58%)
Sep 04, 2015 1.900 1.900 1.900 0 -0.05(-2.56%)
Sep 03, 2015 1.920 1.950 1.910 1.950 102,300 +0.02(+1.04%)
Sep 02, 2015 1.900 1.930 1.860 1.930 51,755 +0.03(+1.58%)
Sep 01, 2015 1.860 1.900 1.850 1.900 12,375 +0.01(+0.53%)
Aug 31, 2015 1.900 1.930 1.890 1.890 33,930 +0.01(+0.53%)
Aug 28, 2015 1.880 1.930 1.830 1.880 78,810 +0.06(+3.30%)
Aug 27, 2015 1.830 1.860 1.810 1.820 91,383 +0.02(+1.11%)
Aug 26, 2015 1.840 1.840 1.800 1.800 61,360 -0.02(-1.10%)
Aug 25, 2015 1.800 1.860 1.800 1.820 54,762 +0.02(+1.11%)
Aug 24, 2015 1.770 1.810 1.650 1.800 191,238 -0.01(-0.55%)
Aug 21, 2015 1.790 1.830 1.770 1.810 35,050 -0.01(-0.55%)
Aug 20, 2015 1.810 1.870 1.810 1.820 133,450 -0.07(-3.70%)
Aug 19, 2015 1.850 1.890 1.770 1.890 270,681 +0.07(+3.85%)
Aug 18, 2015 1.870 1.870 1.820 1.820 19,692 -0.03(-1.62%)
Aug 17, 2015 1.840 1.880 1.800 1.850 33,660 +0.00(+0.00%)
Aug 14, 2015 1.890 1.900 1.830 1.850 34,750 -0.02(-1.07%)
Aug 13, 2015 1.720 1.900 1.710 1.870 155,505 +0.15(+8.72%)
Aug 12, 2015 1.730 1.770 1.720 1.720 38,880 -0.04(-2.27%)
Aug 11, 2015 1.800 1.810 1.700 1.760 118,715 -0.02(-1.12%)
Aug 10, 2015 1.790 1.800 1.750 1.780 22,750 -0.02(-1.11%)
Aug 07, 2015 1.760 1.800 1.730 1.800 111,256 -0.02(-1.10%)
Aug 06, 2015 1.880 1.900 1.770 1.820 276,430 -0.13(-6.67%)
Aug 05, 2015 1.940 1.950 1.870 1.950 137,345 +0.02(+1.04%)
Aug 04, 2015 1.950 1.970 1.910 1.930 83,040 -0.01(-0.52%)
Jul 31, 2015 1.940 1.940 1.940 0 +0.01(+0.52%)
Jul 30, 2015 1.930 1.930 1.910 1.930 129,848 -0.01(-0.52%)
Jul 29, 2015 1.950 1.950 1.910 1.940 65,706 -0.01(-0.51%)
Jul 28, 2015 1.790 1.960 1.790 1.950 561,765 +0.15(+8.33%)
Jul 27, 2015 1.750 1.840 1.740 1.800 209,825 +0.02(+1.12%)
Jul 24, 2015 1.660 1.790 1.650 1.780 695,115 +0.18(+11.25%)
Jul 23, 2015 1.630 1.630 1.570 1.600 18,984 +0.02(+1.27%)
Jul 22, 2015 1.610 1.630 1.580 1.580 47,450 -0.06(-3.66%)
Jul 21, 2015 1.560 1.660 1.550 1.640 102,476 +0.07(+4.46%)
Jul 20, 2015 1.510 1.570 1.500 1.570 139,580 +0.04(+2.61%)
Jul 17, 2015 1.550 1.580 1.530 1.530 28,760 -0.02(-1.29%)
Jul 16, 2015 1.590 1.600 1.530 1.550 14,793 -0.02(-1.27%)
Jul 15, 2015 1.550 1.620 1.550 1.570 100,000 +0.00(+0.00%)
Jul 14, 2015 1.590 1.590 1.530 1.570 40,504 -0.04(-2.48%)
Jul 13, 2015 1.630 1.680 1.560 1.610 96,627 +0.00(+0.00%)
Jul 10, 2015 1.520 1.620 1.520 1.610 140,837 +0.12(+8.05%)
Jul 09, 2015 1.500 1.520 1.470 1.490 47,150 +0.02(+1.36%)
Jul 08, 2015 1.500 1.530 1.460 1.470 112,906 +0.01(+0.68%)
Jul 07, 2015 1.500 1.500 1.450 1.460 140,150 -0.01(-0.68%)
Jul 06, 2015 1.480 1.560 1.470 1.470 94,358 +0.03(+2.08%)
Jul 03, 2015 1.390 1.450 1.390 1.440 6,020 +0.02(+1.41%)
Jul 02, 2015 1.450 1.470 1.420 1.420 14,050 +0.00(+0.00%)
Jun 30, 2015 1.420 1.420 1.420 0 +0.02(+1.43%)
Jun 29, 2015 1.480 1.480 1.350 1.400 69,491 -0.08(-5.41%)
Jun 26, 2015 1.470 1.490 1.460 1.480 9,100 -0.02(-1.33%)
Jun 25, 2015 1.480 1.530 1.480 1.500 18,250 +0.06(+4.17%)
Jun 24, 2015 1.430 1.480 1.410 1.440 99,925 +0.01(+0.70%)
Jun 23, 2015 1.540 1.540 1.430 1.430 53,865 -0.12(-7.74%)
Jun 22, 2015 1.610 1.610 1.550 1.550 18,300 -0.06(-3.73%)
Jun 19, 2015 1.550 1.630 1.550 1.610 63,850 +0.04(+2.55%)
Jun 18, 2015 1.580 1.600 1.550 1.570 13,100 +0.00(+0.00%)
Jun 17, 2015 1.550 1.650 1.550 1.570 175,380 -0.01(-0.63%)
Jun 16, 2015 1.410 1.630 1.410 1.580 104,832 +0.18(+12.86%)
Jun 15, 2015 1.410 1.430 1.400 1.400 26,900 +0.00(+0.00%)
Jun 12, 2015 1.400 1.420 1.390 1.400 31,550 +0.00(+0.00%)
Jun 11, 2015 1.420 1.420 1.390 1.400 19,730 +0.01(+0.72%)
Jun 10, 2015 1.370 1.440 1.370 1.390 64,850 +0.00(+0.00%)
Jun 09, 2015 1.390 1.400 1.340 1.390 124,450 +0.00(+0.00%)
Jun 08, 2015 1.490 1.490 1.360 1.390 175,532 -0.09(-6.08%)
Jun 05, 2015 1.480 1.520 1.480 1.480 92,312 +0.01(+0.68%)
Jun 04, 2015 1.510 1.510 1.470 1.470 70,500 -0.04(-2.65%)
Jun 03, 2015 1.600 1.600 1.460 1.510 266,283 -0.07(-4.43%)
Jun 02, 2015 1.610 1.640 1.560 1.580 184,950 -0.03(-1.86%)
Jun 01, 2015 1.620 1.620 1.540 1.610 74,920 +0.04(+2.55%)
May 29, 2015 1.610 1.640 1.560 1.570 89,988 -0.05(-3.09%)
May 28, 2015 1.650 1.670 1.610 1.620 57,450 -0.03(-1.82%)
May 27, 2015 1.650 1.680 1.590 1.650 34,269 -0.05(-2.94%)
May 26, 2015 1.730 1.730 1.570 1.700 128,088 -0.02(-1.16%)
May 25, 2015 1.770 1.770 1.720 1.720 23,475 -0.04(-2.27%)
May 22, 2015 1.740 1.760 1.730 1.760 22,900 +0.01(+0.57%)
May 21, 2015 1.750 1.750 1.720 1.750 22,191 -0.01(-0.57%)
May 20, 2015 1.750 1.780 1.750 1.760 22,133 -0.02(-1.12%)
May 19, 2015 1.720 1.790 1.720 1.780 85,652 +0.06(+3.49%)
May 15, 2015 1.720 1.720 1.720 0 -0.02(-1.15%)
May 14, 2015 1.720 1.760 1.720 1.740 67,050 +0.03(+1.75%)
May 13, 2015 1.740 1.740 1.700 1.710 32,860 -0.01(-0.58%)
May 12, 2015 1.790 1.790 1.720 1.720 35,555 -0.07(-3.91%)
May 11, 2015 1.720 1.800 1.700 1.790 124,225 +0.05(+2.87%)
May 08, 2015 1.710 1.740 1.680 1.740 90,558 +0.01(+0.58%)
May 07, 2015 1.650 1.760 1.650 1.730 247,011 +0.05(+2.98%)
May 06, 2015 1.780 1.780 1.600 1.680 276,240 -0.09(-5.08%)
May 05, 2015 1.750 1.800 1.730 1.770 122,974 +0.05(+2.91%)
May 04, 2015 1.700 1.880 1.700 1.720 514,614 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.