Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.520 1.580 1.520 1.560 26,437 -0.01(-0.64%)
Apr 28, 2011 1.520 1.580 1.520 1.570 22,200 +0.00(+0.00%)
Apr 27, 2011 1.550 1.570 1.480 1.570 61,500 +0.02(+1.29%)
Apr 26, 2011 1.480 1.600 1.450 1.550 54,795 +0.08(+5.44%)
Apr 25, 2011 1.470 1.510 1.450 1.470 19,058 -0.04(-2.65%)
Apr 21, 2011 1.510 1.510 1.460 1.510 30,788 +0.00(+0.00%)
Apr 20, 2011 1.540 1.540 1.510 1.510 20,345 +0.02(+1.34%)
Apr 19, 2011 1.520 1.520 1.490 1.490 58,900 -0.01(-0.67%)
Apr 18, 2011 1.550 1.550 1.500 1.500 22,000 -0.05(-3.23%)
Apr 15, 2011 1.600 1.600 1.550 1.550 5,500 -0.05(-3.13%)
Apr 14, 2011 1.530 1.600 1.530 1.600 14,875 +0.08(+5.26%)
Apr 13, 2011 1.560 1.590 1.520 1.520 20,900 -0.03(-1.94%)
Apr 12, 2011 1.600 1.600 1.520 1.550 66,450 -0.05(-3.13%)
Apr 11, 2011 1.600 1.600 1.560 1.600 58,400 +0.06(+3.90%)
Apr 08, 2011 1.590 1.600 1.530 1.540 39,700 -0.04(-2.53%)
Apr 07, 2011 1.540 1.580 1.530 1.580 23,050 +0.06(+3.95%)
Apr 06, 2011 1.520 1.560 1.510 1.520 10,690 +0.01(+0.66%)
Apr 05, 2011 1.560 1.560 1.510 1.510 21,650 +0.00(+0.00%)
Apr 04, 2011 1.570 1.570 1.510 1.510 8,666 -0.07(-4.43%)
Apr 01, 2011 1.550 1.580 1.550 1.580 10,236 +0.04(+2.60%)
Mar 31, 2011 1.590 1.590 1.500 1.540 53,340 -0.04(-2.53%)
Mar 30, 2011 1.510 1.580 1.510 1.580 20,300 +0.07(+4.64%)
Mar 29, 2011 1.520 1.550 1.450 1.510 123,375 +0.01(+0.67%)
Mar 28, 2011 1.580 1.630 1.500 1.500 155,350 -0.03(-1.96%)
Mar 25, 2011 1.530 1.550 1.530 1.530 9,650 -0.03(-1.92%)
Mar 24, 2011 1.570 1.570 1.500 1.560 50,145 -0.01(-0.64%)
Mar 23, 2011 1.580 1.580 1.540 1.570 73,450 -0.03(-1.88%)
Mar 22, 2011 1.590 1.600 1.590 1.600 22,275 +0.01(+0.63%)
Mar 21, 2011 1.570 1.610 1.580 1.590 32,040 +0.04(+2.58%)
Mar 18, 2011 1.530 1.600 1.530 1.550 19,266 +0.05(+3.33%)
Mar 17, 2011 1.630 1.650 1.410 1.500 226,470 -0.03(-1.96%)
Mar 16, 2011 1.510 1.580 1.470 1.530 43,615 +0.02(+1.32%)
Mar 15, 2011 1.550 1.640 1.470 1.510 82,538 -0.14(-8.48%)
Mar 14, 2011 1.630 1.650 1.570 1.650 134,300 +0.01(+0.61%)
Mar 11, 2011 1.600 1.710 1.600 1.640 25,470 +0.04(+2.50%)
Mar 10, 2011 1.670 1.670 1.600 1.600 94,216 -0.09(-5.33%)
Mar 09, 2011 1.710 1.710 1.620 1.690 44,661 -0.06(-3.43%)
Mar 08, 2011 1.800 1.850 1.750 1.750 282,326 -0.02(-1.13%)
Mar 07, 2011 1.710 1.820 1.710 1.770 186,655 +0.06(+3.51%)
Mar 04, 2011 1.610 1.740 1.600 1.710 102,920 +0.11(+6.87%)
Mar 03, 2011 1.650 1.660 1.600 1.600 32,265 -0.04(-2.44%)
Mar 02, 2011 1.660 1.670 1.600 1.640 41,347 -0.02(-1.20%)
Mar 01, 2011 1.580 1.660 1.580 1.660 61,633 +0.07(+4.40%)
Feb 28, 2011 1.580 1.640 1.580 1.590 55,460 -0.02(-1.24%)
Feb 25, 2011 1.500 1.610 1.500 1.610 145,691 +0.06(+3.87%)
Feb 24, 2011 1.580 1.590 1.530 1.550 42,000 -0.05(-3.13%)
Feb 23, 2011 1.620 1.620 1.570 1.600 136,675 +0.04(+2.56%)
Feb 22, 2011 1.600 1.630 1.550 1.560 94,435 -0.06(-3.70%)
Feb 18, 2011 1.650 1.670 1.610 1.620 52,474 +0.00(+0.00%)
Feb 17, 2011 1.660 1.660 1.600 1.620 65,510 +0.01(+0.62%)
Feb 16, 2011 1.620 1.660 1.600 1.610 46,300 -0.01(-0.62%)
Feb 15, 2011 1.650 1.650 1.620 1.620 20,730 -0.03(-1.82%)
Feb 14, 2011 1.610 1.650 1.600 1.650 18,300 +0.04(+2.48%)
Feb 11, 2011 1.610 1.650 1.610 1.610 27,250 -0.02(-1.23%)
Feb 10, 2011 1.590 1.630 1.590 1.630 85,410 +0.03(+1.87%)
Feb 09, 2011 1.640 1.640 1.600 1.600 43,200 -0.03(-1.84%)
Feb 08, 2011 1.600 1.640 1.600 1.630 31,825 +0.03(+1.87%)
Feb 07, 2011 1.570 1.630 1.570 1.600 61,900 +0.01(+0.63%)
Feb 04, 2011 1.580 1.650 1.580 1.590 39,600 -0.05(-3.05%)
Feb 03, 2011 1.650 1.660 1.570 1.640 43,350 +0.03(+1.86%)
Feb 02, 2011 1.610 1.640 1.570 1.610 53,100 +0.00(+0.00%)
Feb 01, 2011 1.550 1.620 1.550 1.610 82,450 +0.06(+3.87%)
Jan 31, 2011 1.680 1.700 1.420 1.550 376,634 -0.13(-7.74%)
Jan 28, 2011 1.750 1.750 1.650 1.680 65,325 -0.05(-2.89%)
Jan 27, 2011 1.650 1.760 1.650 1.730 276,295 +0.08(+4.85%)
Jan 26, 2011 1.600 1.650 1.550 1.650 146,440 +0.11(+7.14%)
Jan 25, 2011 1.650 1.650 1.510 1.540 96,200 -0.09(-5.52%)
Jan 24, 2011 1.530 1.630 1.510 1.630 254,124 +0.18(+12.41%)
Jan 21, 2011 1.400 1.500 1.400 1.450 79,410 +0.00(+0.00%)
Jan 20, 2011 1.450 1.460 1.400 1.450 40,100 +0.00(+0.00%)
Jan 19, 2011 1.400 1.470 1.370 1.450 106,340 +0.05(+3.57%)
Jan 18, 2011 1.400 1.440 1.390 1.400 31,418 -0.03(-2.10%)
Jan 17, 2011 1.380 1.430 1.380 1.430 63,096 +0.01(+0.70%)
Jan 14, 2011 1.410 1.450 1.410 1.420 57,300 +0.01(+0.71%)
Jan 13, 2011 1.410 1.420 1.390 1.410 21,070 +0.02(+1.44%)
Jan 12, 2011 1.450 1.450 1.380 1.390 44,450 -0.02(-1.42%)
Jan 11, 2011 1.390 1.450 1.380 1.410 41,940 -0.01(-0.70%)
Jan 10, 2011 1.460 1.460 1.380 1.420 56,207 -0.03(-2.07%)
Jan 07, 2011 1.380 1.460 1.350 1.450 206,000 +0.12(+9.02%)
Jan 06, 2011 1.330 1.390 1.330 1.330 116,517 +0.00(+0.00%)
Jan 05, 2011 1.310 1.360 1.310 1.330 24,947 +0.01(+0.76%)
Jan 04, 2011 1.320 1.350 1.300 1.320 54,442 +0.00(+0.00%)
Dec 31, 2010 1.260 1.320 1.250 1.320 76,398 +0.06(+4.76%)
Dec 30, 2010 1.230 1.320 1.230 1.260 49,051 +0.03(+2.44%)
Dec 29, 2010 1.270 1.290 1.210 1.230 55,100 -0.04(-3.15%)
Dec 24, 2010 1.270 1.300 1.270 1.270 33,700 -0.02(-1.55%)
Dec 23, 2010 1.360 1.380 1.270 1.290 43,340 -0.08(-5.84%)
Dec 22, 2010 1.370 1.370 1.310 1.370 37,400 -0.01(-0.72%)
Dec 21, 2010 1.430 1.430 1.370 1.380 32,366 -0.02(-1.43%)
Dec 20, 2010 1.350 1.430 1.350 1.400 112,700 +0.05(+3.70%)
Dec 17, 2010 1.290 1.350 1.290 1.350 256,272 +0.06(+4.65%)
Dec 16, 2010 1.210 1.310 1.200 1.290 118,500 +0.06(+4.88%)
Dec 15, 2010 1.220 1.260 1.210 1.230 18,660 +0.01(+0.82%)
Dec 14, 2010 1.240 1.280 1.200 1.220 57,198 -0.06(-4.69%)
Dec 13, 2010 1.230 1.280 1.190 1.280 93,988 +0.09(+7.56%)
Dec 10, 2010 1.180 1.260 1.180 1.190 66,835 -0.03(-2.46%)
Dec 09, 2010 1.180 1.270 1.170 1.220 126,200 +0.05(+4.27%)
Dec 08, 2010 1.170 1.190 1.160 1.170 65,850 -0.02(-1.68%)
Dec 07, 2010 1.190 1.190 1.170 1.190 58,796 -0.01(-0.83%)
Dec 06, 2010 1.190 1.230 1.160 1.200 151,689 -0.01(-0.83%)
Dec 03, 2010 1.200 1.230 1.200 1.210 35,950 -0.02(-1.63%)
Dec 02, 2010 1.230 1.240 1.200 1.230 104,241 +0.00(+0.00%)
Dec 01, 2010 1.230 1.280 1.220 1.230 33,252 -0.02(-1.60%)
Nov 30, 2010 1.250 1.270 1.220 1.250 90,258 -0.04(-3.10%)
Nov 29, 2010 1.340 1.340 1.220 1.290 126,250 -0.03(-2.27%)
Nov 26, 2010 1.350 1.350 1.270 1.320 69,211 -0.03(-2.22%)
Nov 25, 2010 1.330 1.370 1.320 1.350 50,505 +0.02(+1.50%)
Nov 24, 2010 1.350 1.360 1.310 1.330 46,470 -0.04(-2.92%)
Nov 23, 2010 1.350 1.370 1.330 1.370 47,396 +0.01(+0.74%)
Nov 22, 2010 1.400 1.400 1.350 1.360 38,270 -0.04(-2.86%)
Nov 19, 2010 1.380 1.430 1.370 1.400 61,400 +0.05(+3.70%)
Nov 18, 2010 1.410 1.420 1.350 1.350 75,750 -0.07(-4.93%)
Nov 17, 2010 1.420 1.430 1.400 1.420 40,556 -0.01(-0.70%)
Nov 16, 2010 1.450 1.450 1.390 1.430 67,960 +0.01(+0.70%)
Nov 15, 2010 1.440 1.460 1.420 1.420 43,601 -0.01(-0.70%)
Nov 12, 2010 1.420 1.430 1.420 1.430 69,100 +0.00(+0.00%)
Nov 11, 2010 1.460 1.470 1.410 1.430 61,750 -0.01(-0.69%)
Nov 10, 2010 1.450 1.460 1.420 1.440 24,766 +0.02(+1.41%)
Nov 09, 2010 1.440 1.440 1.410 1.420 59,300 -0.04(-2.74%)
Nov 08, 2010 1.460 1.470 1.430 1.460 27,793 -0.01(-0.68%)
Nov 05, 2010 1.430 1.470 1.410 1.470 52,709 +0.04(+2.80%)
Nov 04, 2010 1.480 1.480 1.400 1.430 71,634 +0.01(+0.70%)
Nov 03, 2010 1.420 1.490 1.380 1.420 95,263 -0.07(-4.70%)
Nov 02, 2010 1.410 1.500 1.410 1.490 86,510 +0.04(+2.76%)
Nov 01, 2010 1.430 1.490 1.400 1.450 198,813 +0.05(+3.57%)
Oct 29, 2010 1.400 1.430 1.340 1.400 30,100 +0.05(+3.70%)
Oct 28, 2010 1.380 1.400 1.350 1.350 33,650 -0.03(-2.17%)
Oct 27, 2010 1.360 1.430 1.360 1.380 57,083 -0.02(-1.43%)
Oct 25, 2010 1.400 1.410 1.380 1.400 57,350 -0.03(-2.10%)
Oct 22, 2010 1.390 1.470 1.390 1.430 101,789 +0.04(+2.88%)
Oct 21, 2010 1.380 1.400 1.380 1.390 6,700 +0.00(+0.00%)
Oct 20, 2010 1.480 1.480 1.370 1.390 25,537 -0.01(-0.71%)
Oct 19, 2010 1.450 1.450 1.370 1.400 70,250 -0.05(-3.45%)
Oct 18, 2010 1.450 1.480 1.440 1.450 19,870 +0.01(+0.69%)
Oct 15, 2010 1.450 1.470 1.410 1.440 67,850 -0.03(-2.04%)
Oct 14, 2010 1.480 1.500 1.450 1.470 81,194 +0.02(+1.38%)
Oct 13, 2010 1.440 1.470 1.400 1.450 42,650 +0.00(+0.00%)
Oct 12, 2010 1.500 1.500 1.370 1.450 107,200 -0.05(-3.33%)
Oct 08, 2010 1.490 1.500 1.450 1.500 20,460 +0.02(+1.35%)
Oct 07, 2010 1.480 1.490 1.460 1.480 12,800 +0.00(+0.00%)
Oct 06, 2010 1.460 1.500 1.450 1.480 41,000 +0.03(+2.07%)
Oct 05, 2010 1.450 1.460 1.450 1.450 6,842 -0.01(-0.68%)
Oct 04, 2010 1.480 1.490 1.460 1.460 26,205 -0.02(-1.35%)
Oct 01, 2010 1.410 1.480 1.350 1.480 100,286 +0.08(+5.71%)
Sep 30, 2010 1.470 1.500 1.400 1.400 84,330 -0.10(-6.67%)
Sep 29, 2010 1.550 1.550 1.490 1.500 44,650 -0.03(-1.96%)
Sep 28, 2010 1.480 1.550 1.450 1.530 216,903 +0.04(+2.68%)
Sep 27, 2010 1.470 1.490 1.430 1.490 17,898 +0.00(+0.00%)
Sep 24, 2010 1.490 1.500 1.480 1.490 46,300 +0.00(+0.00%)
Sep 23, 2010 1.480 1.490 1.460 1.490 72,903 +0.04(+2.76%)
Sep 22, 2010 1.490 1.500 1.440 1.450 108,194 -0.01(-0.68%)
Sep 21, 2010 1.490 1.490 1.450 1.460 25,646 -0.03(-2.01%)
Sep 20, 2010 1.460 1.530 1.370 1.490 165,218 +0.03(+2.05%)
Sep 17, 2010 1.450 1.460 1.420 1.460 39,300 +0.10(+7.35%)
Sep 15, 2010 1.350 1.360 1.300 1.360 107,750 +0.03(+2.26%)
Sep 14, 2010 1.340 1.340 1.290 1.330 135,645 -0.01(-0.75%)
Sep 13, 2010 1.350 1.360 1.340 1.340 40,100 -0.01(-0.74%)
Sep 10, 2010 1.390 1.400 1.350 1.350 65,835 -0.05(-3.57%)
Sep 09, 2010 1.420 1.420 1.400 1.400 52,982 -0.02(-1.41%)
Sep 08, 2010 1.450 1.450 1.400 1.420 41,660 -0.01(-0.70%)
Sep 07, 2010 1.430 1.430 1.410 1.430 65,925 -0.01(-0.69%)
Sep 03, 2010 1.350 1.470 1.350 1.440 96,811 +0.09(+6.67%)
Sep 02, 2010 1.350 1.360 1.340 1.350 67,300 +0.01(+0.75%)
Sep 01, 2010 1.330 1.350 1.320 1.340 28,540 -0.01(-0.74%)
Aug 31, 2010 1.350 1.350 1.330 1.350 50,353 +0.00(+0.00%)
Aug 30, 2010 1.350 1.350 1.320 1.350 15,096 +0.00(+0.00%)
Aug 27, 2010 1.340 1.350 1.310 1.350 66,435 +0.03(+2.27%)
Aug 26, 2010 1.360 1.360 1.320 1.320 12,500 -0.03(-2.22%)
Aug 25, 2010 1.350 1.350 1.330 1.350 23,600 +0.01(+0.75%)
Aug 24, 2010 1.340 1.350 1.330 1.340 39,950 -0.01(-0.74%)
Aug 23, 2010 1.310 1.350 1.310 1.350 24,957 +0.03(+2.27%)
Aug 20, 2010 1.310 1.350 1.310 1.320 6,950 +0.00(+0.00%)
Aug 19, 2010 1.320 1.350 1.320 1.320 11,650 -0.03(-2.22%)
Aug 18, 2010 1.370 1.370 1.330 1.350 7,614 +0.00(+0.00%)
Aug 17, 2010 1.330 1.350 1.310 1.350 44,200 +0.02(+1.50%)
Aug 16, 2010 1.340 1.350 1.330 1.330 41,635 +0.00(+0.00%)
Aug 13, 2010 1.340 1.350 1.330 1.330 10,700 +0.00(+0.00%)
Aug 12, 2010 1.330 1.350 1.330 1.330 5,200 +0.00(+0.00%)
Aug 11, 2010 1.350 1.360 1.330 1.330 46,811 -0.02(-1.48%)
Aug 10, 2010 1.370 1.370 1.350 1.350 59,180 -0.04(-2.88%)
Aug 09, 2010 1.360 1.390 1.350 1.390 38,000 +0.00(+0.00%)
Aug 06, 2010 1.360 1.390 1.360 1.390 4,000 +0.03(+2.21%)
Aug 05, 2010 1.350 1.380 1.340 1.360 18,475 +0.00(+0.00%)
Aug 04, 2010 1.390 1.410 1.320 1.360 136,190 -0.07(-4.90%)
Aug 03, 2010 1.390 1.430 1.390 1.430 15,656 +0.00(+0.00%)
Jul 30, 2010 1.410 1.430 1.400 1.430 45,687 +0.00(+0.00%)
Jul 29, 2010 1.420 1.430 1.420 1.430 5,800 +0.00(+0.00%)
Jul 28, 2010 1.380 1.430 1.380 1.430 2,449 +0.01(+0.70%)
Jul 27, 2010 1.390 1.420 1.350 1.420 25,122 +0.04(+2.90%)
Jul 26, 2010 1.390 1.390 1.350 1.380 10,010 -0.01(-0.72%)
Jul 23, 2010 1.370 1.420 1.370 1.390 48,700 +0.03(+2.21%)
Jul 22, 2010 1.350 1.370 1.350 1.360 5,600 +0.01(+0.74%)
Jul 21, 2010 1.340 1.370 1.330 1.350 9,625 +0.02(+1.50%)
Jul 20, 2010 1.350 1.380 1.310 1.330 30,100 -0.01(-0.75%)
Jul 19, 2010 1.390 1.390 1.330 1.340 13,470 -0.03(-2.19%)
Jul 16, 2010 1.360 1.380 1.350 1.370 8,800 +0.02(+1.48%)
Jul 15, 2010 1.350 1.380 1.320 1.350 5,200 +0.00(+0.00%)
Jul 14, 2010 1.340 1.360 1.300 1.350 28,050 -0.06(-4.26%)
Jul 13, 2010 1.310 1.410 1.310 1.410 37,100 +0.07(+5.22%)
Jul 12, 2010 1.310 1.350 1.290 1.340 37,750 +0.04(+3.08%)
Jul 09, 2010 1.310 1.350 1.300 1.300 31,720 -0.06(-4.41%)
Jul 08, 2010 1.340 1.360 1.300 1.360 47,100 -0.01(-0.73%)
Jul 07, 2010 1.340 1.370 1.340 1.370 9,000 +0.03(+2.24%)
Jul 06, 2010 1.300 1.380 1.300 1.340 31,269 +0.03(+2.29%)
Jul 02, 2010 1.360 1.360 1.310 1.310 13,800 -0.06(-4.38%)
Jun 30, 2010 1.400 1.400 1.350 1.370 23,420 -0.05(-3.52%)
Jun 29, 2010 1.400 1.420 1.350 1.420 38,227 +0.01(+0.71%)
Jun 25, 2010 1.400 1.430 1.400 1.410 35,900 +0.01(+0.71%)
Jun 24, 2010 1.380 1.400 1.380 1.400 3,500 +0.03(+2.19%)
Jun 23, 2010 1.400 1.420 1.360 1.370 13,600 -0.03(-2.14%)
Jun 22, 2010 1.420 1.420 1.340 1.400 105,500 -0.01(-0.71%)
Jun 21, 2010 1.410 1.450 1.410 1.410 14,950 -0.03(-2.08%)
Jun 18, 2010 1.430 1.440 1.410 1.440 10,206 +0.01(+0.70%)
Jun 17, 2010 1.470 1.470 1.430 1.430 54,900 +0.02(+1.42%)
Jun 16, 2010 1.440 1.460 1.410 1.410 317,000 -0.04(-2.76%)
Jun 15, 2010 1.410 1.460 1.410 1.450 157,216 +0.00(+0.00%)
Jun 14, 2010 1.470 1.470 1.450 1.450 46,450 +0.00(+0.00%)
Jun 11, 2010 1.400 1.450 1.400 1.450 110,950 +0.05(+3.57%)
Jun 10, 2010 1.380 1.450 1.370 1.400 262,900 +0.00(+0.00%)
Jun 09, 2010 1.340 1.430 1.330 1.400 69,900 +0.06(+4.48%)
Jun 08, 2010 1.390 1.390 1.310 1.340 224,984 -0.14(-9.46%)
Jun 07, 2010 1.480 1.530 1.450 1.480 65,300 -0.02(-1.33%)
Jun 04, 2010 1.520 1.520 1.480 1.500 35,633 -0.01(-0.66%)
Jun 03, 2010 1.500 1.540 1.460 1.510 39,040 +0.01(+0.67%)
Jun 02, 2010 1.500 1.500 1.450 1.500 21,331 +0.00(+0.00%)
Jun 01, 2010 1.520 1.560 1.480 1.500 49,745 -0.01(-0.66%)
May 31, 2010 1.570 1.590 1.500 1.510 60,036 -0.02(-1.31%)
May 28, 2010 1.520 1.580 1.460 1.530 106,868 +0.01(+0.66%)
May 27, 2010 1.400 1.520 1.370 1.520 109,380 +0.22(+16.92%)
May 26, 2010 1.300 1.340 1.280 1.300 49,922 -0.02(-1.52%)
May 25, 2010 1.310 1.360 1.270 1.320 75,672 -0.03(-2.22%)
May 21, 2010 1.330 1.360 1.260 1.350 29,621 +0.08(+6.30%)
May 20, 2010 1.350 1.350 1.270 1.270 143,100 -0.12(-8.63%)
May 19, 2010 1.410 1.420 1.370 1.390 28,838 -0.08(-5.44%)
May 18, 2010 1.430 1.490 1.400 1.470 48,661 +0.08(+5.76%)
May 17, 2010 1.450 1.500 1.380 1.390 84,782 -0.11(-7.33%)
May 14, 2010 1.500 1.500 1.440 1.500 59,082 -0.01(-0.66%)
May 13, 2010 1.430 1.510 1.430 1.510 83,600 +0.06(+4.14%)
May 12, 2010 1.410 1.450 1.400 1.450 58,480 +0.02(+1.40%)
May 11, 2010 1.420 1.490 1.430 1.430 50,350 +0.02(+1.42%)
May 10, 2010 1.450 1.430 1.370 1.410 44,900 +0.06(+4.44%)
May 07, 2010 1.410 1.500 1.300 1.350 115,180 -0.06(-4.26%)
May 06, 2010 1.390 1.410 1.360 1.410 65,594 -0.04(-2.76%)
May 05, 2010 1.420 1.500 1.430 1.450 54,420 +0.01(+0.69%)
May 04, 2010 1.560 1.560 1.440 1.440 93,310 -0.10(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.