Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.7700 0.7700 0.7500 0.7600 31,105 +0.00(+0.00%)
Apr 29, 2008 0.7800 0.8000 0.7500 0.7600 89,600 -0.02(-2.56%)
Apr 28, 2008 0.7800 0.7900 0.7300 0.7800 109,472 +0.01(+1.30%)
Apr 25, 2008 0.7900 0.8000 0.7500 0.7700 90,223 +0.02(+2.67%)
Apr 24, 2008 0.6800 0.7800 0.6700 0.7500 657,965 +0.12(+19.05%)
Apr 23, 2008 0.7000 0.7000 0.6300 0.6300 355,000 -0.07(-10.00%)
Apr 22, 2008 0.7700 0.7700 0.6600 0.7000 294,460 -0.07(-9.09%)
Apr 21, 2008 0.8100 0.8500 0.7700 0.7700 99,075 -0.07(-8.33%)
Apr 18, 2008 0.8900 0.9000 0.8200 0.8400 65,500 -0.05(-5.62%)
Apr 17, 2008 0.8800 0.8900 0.8500 0.8900 42,090 -0.01(-1.11%)
Apr 16, 2008 0.9700 1.000 0.8200 0.9000 116,830 -0.07(-7.22%)
Apr 15, 2008 0.9800 1.000 0.9700 0.9700 50,850 +0.01(+1.04%)
Apr 14, 2008 0.9700 0.9700 0.9600 0.9600 11,150 -0.01(-1.03%)
Apr 11, 2008 1.000 1.000 0.9700 0.9700 44,700 -0.03(-3.00%)
Apr 10, 2008 1.000 1.050 0.9700 1.000 164,832 +0.02(+2.04%)
Apr 09, 2008 0.9800 1.000 0.9700 0.9800 93,900 +0.01(+1.03%)
Apr 08, 2008 1.180 1.180 0.9700 0.9700 390,269 -0.23(-19.17%)
Apr 07, 2008 1.370 1.370 1.200 1.200 180,000 -0.15(-11.11%)
Apr 04, 2008 1.320 1.350 1.300 1.350 236,380 +0.09(+7.14%)
Apr 03, 2008 1.290 1.290 1.240 1.260 51,835 -0.03(-2.33%)
Apr 02, 2008 1.280 1.350 1.270 1.290 44,670 +0.04(+3.20%)
Apr 01, 2008 1.200 1.270 1.120 1.250 60,700 +0.03(+2.46%)
Mar 31, 2008 1.400 1.400 1.080 1.220 242,379 -0.15(-10.95%)
Mar 28, 2008 1.900 1.900 1.300 1.370 817,970 -0.73(-34.76%)
Mar 27, 2008 2.090 2.100 2.060 2.100 12,700 +0.00(+0.00%)
Mar 26, 2008 2.130 2.130 2.000 2.100 41,000 -0.03(-1.41%)
Mar 25, 2008 2.020 2.240 2.010 2.130 42,000 +0.12(+5.97%)
Mar 24, 2008 2.020 2.030 1.990 2.010 24,140 +0.05(+2.55%)
Mar 21, 2008 1.940 2.000 1.900 1.960 31,798 +0.00(+0.00%)
Mar 20, 2008 1.940 2.000 1.900 1.960 31,798 -0.05(-2.49%)
Mar 19, 2008 2.010 2.010 1.950 2.010 24,800 -0.02(-0.99%)
Mar 18, 2008 2.000 2.050 1.990 2.030 21,520 +0.05(+2.53%)
Mar 17, 2008 2.060 2.060 1.950 1.980 31,905 -0.08(-3.88%)
Mar 14, 2008 2.020 2.060 1.950 2.060 26,800 +0.06(+3.00%)
Mar 13, 2008 2.040 2.040 1.970 2.000 7,985 -0.05(-2.44%)
Mar 12, 2008 2.030 2.050 2.030 2.050 9,500 +0.04(+1.99%)
Mar 11, 2008 1.950 2.050 1.950 2.010 60,150 +0.02(+1.01%)
Mar 10, 2008 2.070 2.070 1.960 1.990 67,300 -0.07(-3.40%)
Mar 07, 2008 2.110 2.110 1.940 2.060 65,765 -0.05(-2.37%)
Mar 06, 2008 2.150 2.150 2.100 2.110 52,100 -0.04(-1.86%)
Mar 05, 2008 2.200 2.200 2.120 2.150 38,600 -0.05(-2.27%)
Mar 04, 2008 2.270 2.270 2.150 2.200 22,600 -0.04(-1.79%)
Mar 03, 2008 2.220 2.240 2.130 2.240 19,000 +0.02(+0.90%)
Feb 29, 2008 2.270 2.270 2.210 2.220 48,643 -0.05(-2.20%)
Feb 28, 2008 2.240 2.280 2.170 2.270 56,600 -0.01(-0.44%)
Feb 27, 2008 2.300 2.300 2.210 2.280 28,100 +0.00(+0.00%)
Feb 26, 2008 2.380 2.380 2.240 2.280 16,180 -0.10(-4.20%)
Feb 25, 2008 2.400 2.420 2.300 2.380 115,900 -0.02(-0.83%)
Feb 22, 2008 2.400 2.440 2.400 2.400 7,000 -0.02(-0.83%)
Feb 21, 2008 2.420 2.420 2.330 2.420 49,400 +0.01(+0.41%)
Feb 20, 2008 2.400 2.450 2.360 2.410 216,056 +0.01(+0.42%)
Feb 19, 2008 2.440 2.440 2.350 2.400 25,205 -0.04(-1.64%)
Feb 18, 2008 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Feb 15, 2008 2.450 2.450 2.390 2.440 17,225 -0.01(-0.41%)
Feb 14, 2008 2.460 2.480 2.390 2.450 27,600 +0.01(+0.41%)
Feb 13, 2008 2.500 2.500 2.410 2.440 21,300 -0.06(-2.40%)
Feb 12, 2008 2.530 2.530 2.420 2.500 5,720 -0.04(-1.57%)
Feb 11, 2008 2.570 2.570 2.400 2.540 29,331 +0.05(+2.01%)
Feb 08, 2008 2.400 2.490 2.400 2.490 26,000 +0.05(+2.05%)
Feb 07, 2008 2.500 2.500 2.260 2.440 15,400 -0.06(-2.40%)
Feb 06, 2008 2.460 2.530 2.450 2.500 237,857 +0.04(+1.63%)
Feb 05, 2008 2.470 2.570 2.420 2.460 56,288 +0.07(+2.93%)
Feb 04, 2008 2.360 2.390 2.310 2.390 5,180 +0.01(+0.42%)
Feb 01, 2008 2.390 2.390 2.320 2.380 9,010 +0.03(+1.28%)
Jan 31, 2008 2.400 2.400 2.350 2.350 14,688 -0.05(-2.08%)
Jan 30, 2008 2.350 2.420 2.350 2.400 26,700 -0.01(-0.41%)
Jan 29, 2008 2.310 2.450 2.300 2.410 46,550 +0.11(+4.78%)
Jan 28, 2008 2.270 2.340 2.270 2.300 49,800 +0.03(+1.32%)
Jan 25, 2008 2.260 2.300 2.260 2.270 7,752 +0.02(+0.89%)
Jan 24, 2008 2.250 2.340 2.200 2.250 27,900 +0.04(+1.81%)
Jan 23, 2008 2.270 2.270 2.110 2.210 89,770 -0.14(-5.96%)
Jan 22, 2008 2.250 2.350 2.200 2.350 37,125 +0.00(+0.00%)
Jan 21, 2008 2.430 2.430 2.300 2.350 30,780 -0.22(-8.56%)
Jan 18, 2008 2.500 2.570 2.470 2.570 34,009 +0.00(+0.00%)
Jan 17, 2008 2.530 2.580 2.470 2.570 41,875 +0.07(+2.80%)
Jan 16, 2008 2.550 2.550 2.500 2.500 37,870 -0.07(-2.72%)
Jan 15, 2008 2.650 2.650 2.570 2.570 19,685 -0.05(-1.91%)
Jan 14, 2008 2.480 2.670 2.480 2.620 20,500 +0.14(+5.65%)
Jan 11, 2008 2.490 2.510 2.460 2.480 19,270 +0.00(+0.00%)
Jan 10, 2008 2.550 2.560 2.410 2.480 82,744 -0.08(-3.13%)
Jan 09, 2008 2.520 2.630 2.520 2.560 20,700 -0.01(-0.39%)
Jan 08, 2008 2.690 2.710 2.570 2.570 37,885 -0.12(-4.46%)
Jan 07, 2008 2.910 2.910 2.600 2.690 56,275 -0.24(-8.19%)
Jan 04, 2008 2.930 2.930 2.760 2.930 128,455 +0.01(+0.34%)
Jan 03, 2008 2.650 2.990 2.650 2.920 775,290 +0.38(+14.96%)
Jan 02, 2008 2.600 2.600 2.470 2.540 124,798 -0.06(-2.31%)
Jan 01, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 31, 2007 2.610 2.650 2.600 2.600 27,890 -0.04(-1.52%)
Dec 28, 2007 2.650 2.690 2.600 2.640 26,104 +0.04(+1.54%)
Dec 27, 2007 2.590 2.700 2.590 2.600 34,570 -0.01(-0.38%)
Dec 26, 2007 2.690 2.700 2.610 2.610 16,200 +0.00(+0.00%)
Dec 24, 2007 2.690 2.700 2.610 2.610 16,200 -0.09(-3.33%)
Dec 21, 2007 2.650 2.700 2.610 2.700 66,825 +0.01(+0.37%)
Dec 20, 2007 2.700 2.700 2.650 2.690 28,225 +0.04(+1.51%)
Dec 19, 2007 2.640 2.700 2.570 2.650 56,550 +0.00(+0.00%)
Dec 18, 2007 2.650 2.700 2.650 2.650 43,675 +0.05(+1.92%)
Dec 17, 2007 2.600 2.700 2.600 2.600 105,800 +0.04(+1.56%)
Dec 14, 2007 2.610 2.610 2.500 2.560 74,425 -0.05(-1.92%)
Dec 13, 2007 2.660 2.660 2.600 2.610 15,900 -0.07(-2.61%)
Dec 12, 2007 2.690 2.700 2.600 2.680 594,850 +0.00(+0.00%)
Dec 11, 2007 2.580 2.700 2.580 2.680 307,900 +0.10(+3.88%)
Dec 10, 2007 2.590 2.590 2.510 2.580 43,450 -0.03(-1.15%)
Dec 07, 2007 2.610 2.630 2.510 2.610 55,601 +0.05(+1.95%)
Dec 06, 2007 2.680 2.680 2.500 2.560 107,215 +0.01(+0.39%)
Dec 05, 2007 2.290 2.550 2.240 2.550 212,950 +0.26(+11.35%)
Dec 04, 2007 2.260 2.290 2.260 2.290 54,250 +0.07(+3.15%)
Dec 03, 2007 2.200 2.280 2.200 2.220 15,855 +0.05(+2.30%)
Nov 30, 2007 2.260 2.280 2.170 2.170 38,260 -0.11(-4.82%)
Nov 29, 2007 2.260 2.300 2.200 2.280 44,550 +0.02(+0.88%)
Nov 28, 2007 2.220 2.270 2.200 2.260 45,000 +0.04(+1.80%)
Nov 27, 2007 2.180 2.240 2.180 2.220 16,900 -0.04(-1.77%)
Nov 26, 2007 2.230 2.290 2.200 2.260 21,100 +0.04(+1.80%)
Nov 23, 2007 2.200 2.240 2.200 2.220 64,700 -0.01(-0.45%)
Nov 21, 2007 2.260 2.300 2.150 2.230 152,700 -0.06(-2.62%)
Nov 20, 2007 2.190 2.350 2.150 2.290 132,920 +0.12(+5.53%)
Nov 19, 2007 2.160 2.200 2.130 2.170 56,802 +0.00(+0.00%)
Nov 16, 2007 1.960 2.200 1.960 2.170 137,250 +0.16(+7.96%)
Nov 15, 2007 2.030 2.050 1.900 2.010 13,400 -0.06(-2.90%)
Nov 14, 2007 1.910 2.100 1.910 2.070 79,650 +0.03(+1.47%)
Nov 13, 2007 2.010 2.040 2.000 2.040 15,200 +0.02(+0.99%)
Nov 12, 2007 2.050 2.050 1.870 2.020 52,215 -0.02(-0.98%)
Nov 09, 2007 2.110 2.110 1.890 2.040 92,600 +0.08(+4.08%)
Nov 08, 2007 2.150 2.150 1.940 1.960 42,772 -0.22(-10.09%)
Nov 07, 2007 2.160 2.190 2.090 2.180 30,050 +0.03(+1.40%)
Nov 06, 2007 2.180 2.200 2.110 2.150 50,940 -0.02(-0.92%)
Nov 05, 2007 2.150 2.190 2.050 2.170 103,740 +0.06(+2.84%)
Nov 02, 2007 2.130 2.170 2.110 2.110 25,370 -0.03(-1.40%)
Nov 01, 2007 2.140 2.150 2.110 2.140 35,805 +0.00(+0.00%)
Oct 31, 2007 2.100 2.140 2.020 2.140 93,753 +0.06(+2.88%)
Oct 30, 2007 2.060 2.080 2.040 2.080 4,500 -0.01(-0.48%)
Oct 29, 2007 2.020 2.090 2.020 2.090 18,500 +0.04(+1.95%)
Oct 26, 2007 2.080 2.100 1.900 2.050 57,150 -0.05(-2.38%)
Oct 25, 2007 2.080 2.120 2.040 2.100 9,725 +0.05(+2.44%)
Oct 24, 2007 2.100 2.150 2.010 2.050 74,425 -0.05(-2.38%)
Oct 23, 2007 2.030 2.100 1.950 2.100 56,556 +0.01(+0.48%)
Oct 19, 2007 2.070 2.090 2.050 2.090 13,200 +0.03(+1.46%)
Oct 18, 2007 2.060 2.090 2.000 2.060 18,350 -0.01(-0.48%)
Oct 17, 2007 2.110 2.110 2.050 2.070 20,676 -0.05(-2.36%)
Oct 16, 2007 2.160 2.160 2.050 2.120 58,400 -0.01(-0.47%)
Oct 15, 2007 2.160 2.180 2.120 2.130 23,400 -0.07(-3.18%)
Oct 12, 2007 2.180 2.210 2.150 2.200 12,999 +0.02(+0.92%)
Oct 11, 2007 2.220 2.220 2.160 2.180 24,850 -0.04(-1.80%)
Oct 10, 2007 2.220 2.230 2.190 2.220 14,900 -0.01(-0.45%)
Oct 09, 2007 2.300 2.300 2.200 2.230 51,080 -0.07(-3.04%)
Oct 08, 2007 2.210 2.300 2.190 2.300 26,719 +0.00(+0.00%)
Oct 05, 2007 2.210 2.300 2.190 2.300 26,719 +0.00(+0.00%)
Oct 04, 2007 2.300 2.330 2.190 2.300 55,700 +0.00(+0.00%)
Oct 03, 2007 2.250 2.330 2.250 2.300 30,610 +0.02(+0.88%)
Oct 02, 2007 2.290 2.300 2.260 2.280 30,562 -0.02(-0.87%)
Oct 01, 2007 2.190 2.300 2.100 2.300 68,159 +0.21(+10.05%)
Sep 28, 2007 2.200 2.230 2.090 2.090 46,254 -0.09(-4.13%)
Sep 27, 2007 2.200 2.200 2.100 2.180 35,980 -0.03(-1.36%)
Sep 26, 2007 2.150 2.210 2.110 2.210 19,200 +0.03(+1.38%)
Sep 25, 2007 2.190 2.230 2.120 2.180 12,050 -0.01(-0.46%)
Sep 24, 2007 2.260 2.260 2.120 2.190 19,550 -0.04(-1.79%)
Sep 21, 2007 2.280 2.280 2.230 2.230 16,050 -0.05(-2.19%)
Sep 20, 2007 2.250 2.280 2.190 2.280 19,870 +0.08(+3.64%)
Sep 19, 2007 2.240 2.270 2.200 2.200 26,650 +0.01(+0.46%)
Sep 18, 2007 2.230 2.240 2.190 2.190 12,600 -0.04(-1.79%)
Sep 17, 2007 2.180 2.230 2.150 2.230 27,395 +0.11(+5.19%)
Sep 14, 2007 2.120 2.120 2.120 2.120 8,200 +0.00(+0.00%)
Sep 13, 2007 2.160 2.250 2.110 2.120 1,076,500 -0.06(-2.75%)
Sep 12, 2007 2.130 2.250 2.130 2.180 512,000 -0.07(-3.11%)
Sep 11, 2007 2.180 2.250 2.120 2.250 34,048 +0.00(+0.00%)
Sep 10, 2007 2.200 2.250 2.200 2.250 6,100 +0.00(+0.00%)
Sep 07, 2007 2.140 2.250 2.140 2.250 20,150 +0.05(+2.27%)
Sep 06, 2007 2.190 2.200 2.190 2.200 15,900 +0.01(+0.46%)
Sep 05, 2007 2.120 2.200 2.120 2.190 26,200 +0.05(+2.34%)
Sep 04, 2007 2.170 2.200 2.000 2.140 25,505 -0.01(-0.47%)
Aug 31, 2007 2.100 2.170 2.080 2.150 153,706 +0.07(+3.37%)
Aug 30, 2007 2.090 2.100 2.010 2.080 22,100 +0.03(+1.46%)
Aug 29, 2007 2.110 2.120 2.010 2.050 96,400 -0.07(-3.30%)
Aug 28, 2007 2.140 2.140 2.110 2.120 21,700 -0.03(-1.40%)
Aug 27, 2007 2.180 2.180 2.100 2.150 18,215 +0.05(+2.38%)
Aug 24, 2007 2.100 2.170 2.100 2.100 38,550 +0.00(+0.00%)
Aug 23, 2007 2.010 2.200 2.000 2.100 39,600 +0.09(+4.48%)
Aug 22, 2007 2.100 2.110 2.010 2.010 46,400 -0.04(-1.95%)
Aug 21, 2007 2.050 2.100 2.000 2.050 23,300 -0.05(-2.38%)
Aug 20, 2007 2.100 2.150 2.000 2.100 26,665 -0.05(-2.33%)
Aug 17, 2007 2.180 2.300 2.000 2.150 30,750 +0.15(+7.50%)
Aug 16, 2007 2.100 2.100 1.850 2.000 77,845 -0.12(-5.66%)
Aug 15, 2007 2.130 2.200 2.110 2.120 26,600 -0.07(-3.20%)
Aug 14, 2007 2.220 2.300 2.110 2.190 33,000 -0.06(-2.67%)
Aug 13, 2007 2.260 2.390 2.250 2.250 35,100 -0.10(-4.26%)
Aug 10, 2007 2.300 2.370 2.110 2.350 21,310 -0.14(-5.62%)
Aug 09, 2007 2.400 2.490 2.300 2.490 39,650 +0.07(+2.89%)
Aug 08, 2007 2.400 2.500 2.330 2.420 3,900 -0.03(-1.22%)
Aug 07, 2007 2.490 2.500 2.440 2.450 10,820 -0.01(-0.41%)
Aug 06, 2007 2.420 2.530 2.300 2.460 31,600 +0.00(+0.00%)
Aug 03, 2007 2.420 2.530 2.300 2.460 31,600 +0.04(+1.65%)
Aug 02, 2007 2.500 2.550 2.420 2.420 21,650 -0.08(-3.20%)
Aug 01, 2007 2.500 2.500 2.400 2.500 22,700 +0.04(+1.63%)
Jul 31, 2007 2.480 2.690 2.460 2.460 75,823 -0.01(-0.40%)
Jul 30, 2007 2.260 2.480 2.260 2.470 96,557 +0.25(+11.26%)
Jul 27, 2007 2.220 2.300 2.100 2.220 147,425 +0.01(+0.45%)
Jul 26, 2007 2.430 2.430 2.050 2.210 65,600 -0.14(-5.96%)
Jul 25, 2007 2.350 2.350 2.350 2.350 400 -0.20(-7.84%)
Jul 24, 2007 2.550 2.550 2.550 2.550 4,000 +0.00(+0.00%)
Jul 23, 2007 2.510 2.580 2.510 2.550 127,750 +0.00(+0.00%)
Jul 20, 2007 2.600 2.630 2.530 2.550 15,700 -0.04(-1.54%)
Jul 19, 2007 2.570 2.650 2.570 2.590 48,300 -0.05(-1.89%)
Jul 18, 2007 2.600 2.660 2.560 2.640 41,000 -0.02(-0.75%)
Jul 17, 2007 2.620 2.660 2.580 2.660 54,050 +0.01(+0.38%)
Jul 16, 2007 2.700 2.700 2.620 2.650 17,740 -0.02(-0.75%)
Jul 13, 2007 2.570 2.680 2.570 2.670 22,850 +0.11(+4.30%)
Jul 12, 2007 2.690 2.700 2.560 2.560 34,500 -0.12(-4.48%)
Jul 11, 2007 2.680 2.700 2.630 2.680 17,825 +0.08(+3.08%)
Jul 10, 2007 2.700 2.700 2.600 2.600 21,817 -0.10(-3.70%)
Jul 09, 2007 2.600 2.780 2.600 2.700 726,134 +0.10(+3.85%)
Jul 06, 2007 2.630 2.640 2.530 2.600 61,300 +0.00(+0.00%)
Jul 05, 2007 2.650 2.650 2.500 2.600 191,530 +0.05(+1.96%)
Jul 03, 2007 2.380 2.600 2.380 2.550 168,056 +0.15(+6.25%)
Jul 02, 2007 2.390 2.420 2.350 2.400 56,800 +0.00(+0.00%)
Jun 29, 2007 2.390 2.420 2.350 2.400 56,800 +0.11(+4.80%)
Jun 28, 2007 2.290 2.400 2.290 2.290 42,020 +0.03(+1.33%)
Jun 27, 2007 2.250 2.290 2.210 2.260 72,942 -0.08(-3.42%)
Jun 26, 2007 2.350 2.400 2.230 2.340 37,050 -0.06(-2.50%)
Jun 25, 2007 2.400 2.400 2.350 2.400 21,335 +0.00(+0.00%)
Jun 22, 2007 2.400 2.450 2.400 2.400 9,330 +0.04(+1.69%)
Jun 21, 2007 2.320 2.450 2.320 2.360 26,400 +0.00(+0.00%)
Jun 20, 2007 2.400 2.430 2.360 2.360 99,000 -0.04(-1.67%)
Jun 19, 2007 2.430 2.430 2.400 2.400 17,500 -0.02(-0.83%)
Jun 18, 2007 2.360 2.430 2.340 2.420 100,885 +0.04(+1.68%)
Jun 15, 2007 2.320 2.380 2.310 2.380 50,573 +0.07(+3.03%)
Jun 14, 2007 2.400 2.400 2.300 2.310 47,900 -0.07(-2.94%)
Jun 13, 2007 2.390 2.390 2.350 2.380 81,000 +0.04(+1.71%)
Jun 12, 2007 2.370 2.440 2.230 2.340 101,770 -0.03(-1.27%)
Jun 11, 2007 2.120 2.400 2.120 2.370 187,600 +0.25(+11.79%)
Jun 08, 2007 2.100 2.140 2.100 2.120 18,780 +0.00(+0.00%)
Jun 07, 2007 2.150 2.150 2.100 2.120 37,900 -0.03(-1.40%)
Jun 06, 2007 2.120 2.150 2.070 2.150 14,000 +0.05(+2.38%)
Jun 05, 2007 2.100 2.140 2.100 2.100 38,300 -0.05(-2.33%)
Jun 04, 2007 2.070 2.150 2.070 2.150 44,350 +0.05(+2.38%)
Jun 01, 2007 1.940 2.100 1.920 2.100 142,150 +0.14(+7.14%)
May 31, 2007 1.900 1.980 1.870 1.960 99,800 +0.11(+5.95%)
May 30, 2007 1.910 1.910 1.850 1.850 92,473 -0.08(-4.15%)
May 29, 2007 1.970 2.000 1.920 1.930 62,150 -0.06(-3.02%)
May 25, 2007 2.050 2.050 1.900 1.990 57,002 -0.06(-2.93%)
May 24, 2007 2.060 2.100 2.050 2.050 17,300 -0.05(-2.38%)
May 23, 2007 2.020 2.110 2.020 2.100 39,614 +0.07(+3.45%)
May 22, 2007 2.110 2.110 2.030 2.030 62,563 -0.05(-2.40%)
May 21, 2007 2.070 2.100 2.070 2.080 15,331 +0.00(+0.00%)
May 18, 2007 2.070 2.100 2.070 2.080 15,331 -0.03(-1.42%)
May 17, 2007 2.110 2.120 2.080 2.110 44,200 +0.00(+0.00%)
May 16, 2007 2.080 2.110 2.070 2.110 101,250 +0.04(+1.93%)
May 15, 2007 2.070 2.090 2.070 2.070 104,775 +0.01(+0.49%)
May 14, 2007 2.080 2.090 2.050 2.060 50,010 +0.04(+1.98%)
May 11, 2007 1.960 2.070 1.950 2.020 105,025 +0.02(+1.00%)
May 10, 2007 1.940 2.050 1.940 2.000 156,567 +0.04(+2.04%)
May 09, 2007 2.070 2.080 1.860 1.960 240,645 -0.12(-5.77%)
May 08, 2007 2.180 2.180 2.080 2.080 31,050 -0.07(-3.26%)
May 07, 2007 2.150 2.160 2.120 2.150 73,000 +0.03(+1.42%)
May 04, 2007 2.150 2.160 2.120 2.120 59,755 -0.04(-1.85%)
May 03, 2007 2.200 2.200 2.140 2.160 24,300 -0.04(-1.82%)
May 02, 2007 2.190 2.200 2.150 2.200 41,910 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.