Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.780 -0.060 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.230 7.230 7.160 7.200 82,891 -0.03(-0.41%)
Apr 29, 2021 7.290 7.290 7.130 7.230 192,243 -0.07(-0.96%)
Apr 28, 2021 7.360 7.360 7.300 7.300 268,741 -0.04(-0.54%)
Apr 27, 2021 7.240 7.340 7.240 7.340 197,166 +0.10(+1.38%)
Apr 26, 2021 7.100 7.240 7.100 7.240 327,433 +0.07(+0.98%)
Apr 23, 2021 7.180 7.180 7.100 7.170 181,508 +0.02(+0.28%)
Apr 22, 2021 7.150 7.190 7.100 7.150 177,325 +0.00(+0.00%)
Apr 21, 2021 7.140 7.180 7.100 7.150 121,104 +0.04(+0.56%)
Apr 20, 2021 7.190 7.190 7.100 7.110 254,640 -0.08(-1.11%)
Apr 19, 2021 7.250 7.250 7.130 7.190 149,750 +0.02(+0.28%)
Apr 16, 2021 7.150 7.190 7.110 7.170 203,819 +0.06(+0.84%)
Apr 15, 2021 7.100 7.160 7.090 7.110 174,426 +0.05(+0.71%)
Apr 14, 2021 7.080 7.100 7.060 7.060 122,093 +0.00(+0.00%)
Apr 13, 2021 7.040 7.090 7.030 7.060 171,504 +0.01(+0.14%)
Apr 12, 2021 7.050 7.060 7.020 7.050 145,299 +0.01(+0.14%)
Apr 09, 2021 7.030 7.060 7.010 7.040 86,864 -0.01(-0.14%)
Apr 08, 2021 7.020 7.060 7.000 7.050 85,424 +0.03(+0.43%)
Apr 07, 2021 7.060 7.090 7.010 7.020 150,255 -0.01(-0.14%)
Apr 06, 2021 7.070 7.110 7.020 7.030 125,131 -0.04(-0.57%)
Apr 05, 2021 7.030 7.080 6.960 7.070 231,430 +0.06(+0.86%)
Apr 01, 2021 7.010 7.010 7.010 0 -0.03(-0.43%)
Mar 31, 2021 7.080 7.090 7.000 7.040 177,082 -0.04(-0.56%)
Mar 30, 2021 7.050 7.120 6.990 7.080 82,771 -0.03(-0.42%)
Mar 29, 2021 7.200 7.200 7.060 7.110 258,342 -0.04(-0.56%)
Mar 26, 2021 7.090 7.150 7.020 7.150 236,550 +0.11(+1.56%)
Mar 25, 2021 6.970 7.070 6.940 7.040 120,030 +0.08(+1.15%)
Mar 24, 2021 6.970 7.060 6.940 6.960 169,610 +0.03(+0.43%)
Mar 23, 2021 6.990 7.000 6.920 6.930 148,430 -0.06(-0.86%)
Mar 22, 2021 7.000 7.000 6.920 6.990 207,545 +0.00(+0.00%)
Mar 19, 2021 6.970 7.000 6.880 6.990 201,286 +0.04(+0.58%)
Mar 18, 2021 6.930 6.980 6.910 6.950 280,763 +0.06(+0.87%)
Mar 17, 2021 6.900 6.910 6.830 6.890 279,237 -0.04(-0.58%)
Mar 16, 2021 6.950 6.950 6.860 6.930 234,862 -0.01(-0.14%)
Mar 15, 2021 6.930 6.990 6.910 6.940 196,534 +0.01(+0.14%)
Mar 12, 2021 6.890 6.950 6.870 6.930 266,018 +0.07(+1.02%)
Mar 11, 2021 6.820 6.890 6.800 6.860 338,917 +0.05(+0.73%)
Mar 10, 2021 6.840 6.850 6.660 6.810 1,105,613 -0.26(-3.68%)
Mar 09, 2021 6.980 7.090 6.960 7.070 82,792 +0.15(+2.17%)
Mar 08, 2021 6.800 6.950 6.670 6.920 118,075 +0.15(+2.22%)
Mar 05, 2021 6.760 6.790 6.700 6.770 107,321 +0.09(+1.35%)
Mar 04, 2021 6.800 6.860 6.680 6.680 132,266 -0.09(-1.33%)
Mar 03, 2021 6.680 6.820 6.630 6.770 80,089 +0.11(+1.65%)
Mar 02, 2021 6.650 6.680 6.590 6.660 83,019 +0.07(+1.06%)
Mar 01, 2021 6.510 6.610 6.500 6.590 89,241 +0.22(+3.45%)
Feb 26, 2021 6.470 6.500 6.370 6.370 107,990 -0.09(-1.39%)
Feb 25, 2021 6.700 6.730 6.390 6.460 152,511 -0.28(-4.15%)
Feb 24, 2021 6.610 6.750 6.590 6.740 342,737 +0.18(+2.74%)
Feb 23, 2021 6.500 6.590 6.350 6.560 120,233 +0.07(+1.08%)
Feb 22, 2021 6.380 6.510 6.200 6.490 264,095 +0.20(+3.18%)
Feb 19, 2021 6.110 6.340 6.110 6.290 198,253 +0.26(+4.31%)
Feb 18, 2021 5.990 6.080 5.900 6.030 194,585 +0.15(+2.55%)
Feb 17, 2021 5.800 5.940 5.760 5.880 118,386 +0.08(+1.38%)
Feb 16, 2021 5.670 5.810 5.650 5.800 127,064 +0.22(+3.94%)
Feb 12, 2021 5.580 5.580 5.580 0 +0.04(+0.72%)
Feb 11, 2021 5.560 5.650 5.510 5.540 60,428 +0.00(+0.00%)
Feb 10, 2021 5.450 5.630 5.390 5.540 79,829 +0.16(+2.97%)
Feb 09, 2021 5.580 5.580 5.370 5.380 106,180 -0.14(-2.54%)
Feb 08, 2021 5.510 5.600 5.510 5.520 91,372 +0.03(+0.55%)
Feb 05, 2021 5.470 5.500 5.400 5.490 116,715 +0.09(+1.67%)
Feb 04, 2021 5.410 5.460 5.360 5.400 106,795 +0.00(+0.00%)
Feb 03, 2021 5.330 5.410 5.300 5.400 88,517 +0.01(+0.19%)
Feb 02, 2021 5.100 5.400 5.100 5.390 96,330 +0.33(+6.52%)
Feb 01, 2021 5.240 5.240 4.910 5.060 87,053 +0.04(+0.80%)
Jan 29, 2021 5.160 5.190 4.950 5.020 111,260 -0.19(-3.65%)
Jan 28, 2021 5.170 5.470 5.130 5.210 70,022 +0.02(+0.39%)
Jan 27, 2021 5.470 5.470 5.160 5.190 219,893 -0.31(-5.64%)
Jan 26, 2021 5.550 5.570 5.450 5.500 128,211 +0.01(+0.18%)
Jan 25, 2021 5.580 5.580 5.300 5.490 192,336 -0.05(-0.90%)
Jan 22, 2021 5.440 5.660 5.250 5.540 282,876 -0.05(-0.89%)
Jan 21, 2021 5.840 5.840 5.560 5.590 178,896 -0.15(-2.61%)
Jan 20, 2021 5.720 5.920 5.700 5.740 157,180 +0.02(+0.35%)
Jan 19, 2021 5.800 5.800 5.610 5.720 48,310 +0.00(+0.00%)
Jan 18, 2021 5.750 5.750 5.530 5.720 18,899 +0.04(+0.70%)
Jan 15, 2021 5.670 5.750 5.500 5.680 56,352 -0.08(-1.39%)
Jan 14, 2021 5.570 5.840 5.570 5.760 77,849 +0.22(+3.97%)
Jan 13, 2021 5.460 5.540 5.360 5.540 42,365 +0.06(+1.09%)
Jan 12, 2021 5.250 5.550 5.250 5.480 107,454 +0.36(+7.03%)
Jan 11, 2021 5.060 5.190 4.890 5.120 71,154 -0.04(-0.78%)
Jan 08, 2021 5.390 5.570 5.070 5.160 70,182 -0.13(-2.46%)
Jan 07, 2021 4.920 5.400 4.920 5.290 74,296 +0.48(+9.98%)
Jan 06, 2021 4.250 4.960 4.250 4.810 128,359 +0.52(+12.12%)
Jan 05, 2021 4.180 4.290 4.140 4.290 26,075 +0.19(+4.63%)
Jan 04, 2021 4.150 4.170 4.060 4.100 20,855 +0.00(+0.00%)
Dec 31, 2020 4.100 4.100 4.100 0 -0.06(-1.44%)
Dec 30, 2020 4.110 4.220 4.110 4.160 15,296 +0.01(+0.24%)
Dec 29, 2020 4.140 4.160 4.050 4.150 56,886 +0.07(+1.72%)
Dec 24, 2020 4.080 4.080 4.080 0 -0.12(-2.86%)
Dec 23, 2020 4.110 4.200 4.110 4.200 56,901 +0.04(+0.96%)
Dec 22, 2020 4.210 4.210 4.040 4.160 14,073 -0.06(-1.42%)
Dec 21, 2020 4.260 4.280 4.120 4.220 78,570 +0.04(+0.96%)
Dec 18, 2020 4.290 4.290 3.980 4.180 83,746 -0.12(-2.79%)
Dec 17, 2020 4.380 4.380 4.300 4.300 38,378 -0.08(-1.83%)
Dec 16, 2020 4.360 4.380 4.310 4.380 27,638 -0.05(-1.13%)
Dec 15, 2020 4.440 4.450 4.290 4.430 29,714 +0.00(+0.00%)
Dec 14, 2020 4.520 4.520 4.400 4.430 27,389 -0.07(-1.56%)
Dec 11, 2020 4.540 4.550 4.430 4.500 50,229 -0.09(-1.96%)
Dec 10, 2020 4.630 4.670 4.560 4.590 17,534 -0.08(-1.71%)
Dec 09, 2020 4.620 4.670 4.560 4.670 74,420 +0.14(+3.09%)
Dec 08, 2020 4.400 4.530 4.370 4.530 53,647 +0.10(+2.26%)
Dec 07, 2020 4.530 4.540 4.400 4.430 23,539 -0.06(-1.34%)
Dec 04, 2020 4.450 4.510 4.400 4.490 24,425 +0.05(+1.13%)
Dec 03, 2020 4.500 4.510 4.360 4.440 30,012 -0.05(-1.11%)
Dec 02, 2020 4.400 4.560 4.380 4.490 23,846 +0.09(+2.05%)
Dec 01, 2020 4.350 4.460 4.330 4.400 34,537 +0.14(+3.29%)
Nov 30, 2020 4.440 4.440 4.150 4.260 40,329 -0.14(-3.18%)
Nov 27, 2020 4.460 4.470 4.360 4.400 37,752 -0.08(-1.79%)
Nov 26, 2020 4.530 4.600 4.450 4.480 45,046 -0.12(-2.61%)
Nov 25, 2020 4.570 4.620 4.430 4.600 69,372 +0.08(+1.77%)
Nov 24, 2020 4.190 4.680 4.160 4.520 101,002 +0.43(+10.51%)
Nov 23, 2020 3.900 4.100 3.880 4.090 82,421 +0.21(+5.41%)
Nov 20, 2020 3.730 3.880 3.730 3.880 26,786 +0.12(+3.19%)
Nov 19, 2020 3.870 3.870 3.670 3.760 33,450 -0.09(-2.34%)
Nov 18, 2020 3.700 3.950 3.700 3.850 82,298 +0.18(+4.90%)
Nov 17, 2020 3.640 3.700 3.550 3.670 41,986 +0.02(+0.55%)
Nov 16, 2020 3.470 3.680 3.470 3.650 70,803 +0.24(+7.04%)
Nov 13, 2020 3.400 3.430 3.350 3.410 30,075 +0.07(+2.10%)
Nov 12, 2020 3.410 3.470 3.200 3.340 35,543 -0.18(-5.11%)
Nov 11, 2020 3.510 3.620 3.450 3.520 77,230 +0.04(+1.15%)
Nov 10, 2020 3.510 3.590 3.450 3.480 50,109 +0.01(+0.29%)
Nov 09, 2020 3.220 3.700 3.220 3.470 143,691 +0.47(+15.67%)
Nov 06, 2020 3.000 3.000 2.840 3.000 32,482 +0.00(+0.00%)
Nov 05, 2020 2.910 3.050 2.910 3.000 31,604 +0.07(+2.39%)
Nov 04, 2020 2.920 2.950 2.880 2.930 19,845 +0.02(+0.69%)
Nov 03, 2020 2.780 2.990 2.760 2.910 48,229 +0.19(+6.99%)
Nov 02, 2020 2.600 2.800 2.600 2.720 21,430 +0.14(+5.43%)
Oct 30, 2020 2.700 2.700 2.510 2.580 18,208 -0.01(-0.39%)
Oct 29, 2020 2.610 2.700 2.580 2.590 77,260 -0.01(-0.38%)
Oct 28, 2020 2.650 2.690 2.550 2.600 70,401 -0.11(-4.06%)
Oct 27, 2020 2.740 2.740 2.700 2.710 10,997 -0.03(-1.09%)
Oct 26, 2020 2.900 2.920 2.610 2.740 67,246 -0.20(-6.80%)
Oct 23, 2020 2.850 2.950 2.850 2.940 26,205 +0.08(+2.80%)
Oct 22, 2020 2.700 2.930 2.660 2.860 59,184 +0.17(+6.32%)
Oct 21, 2020 2.830 2.860 2.560 2.690 95,266 -0.16(-5.61%)
Oct 20, 2020 2.850 2.940 2.800 2.850 12,059 +0.05(+1.79%)
Oct 19, 2020 2.860 2.900 2.800 2.800 14,080 -0.05(-1.75%)
Oct 16, 2020 2.950 3.000 2.850 2.850 30,852 -0.15(-5.00%)
Oct 15, 2020 2.800 3.000 2.740 3.000 59,471 +0.06(+2.04%)
Oct 14, 2020 3.000 3.000 2.900 2.940 41,435 -0.06(-2.00%)
Oct 13, 2020 3.060 3.060 2.920 3.000 32,813 +0.00(+0.00%)
Oct 09, 2020 3.000 3.000 3.000 0 -0.12(-3.85%)
Oct 08, 2020 3.130 3.160 3.120 3.120 7,716 +0.01(+0.32%)
Oct 07, 2020 3.110 3.130 3.090 3.110 16,275 +0.05(+1.63%)
Oct 06, 2020 3.050 3.120 3.000 3.060 13,502 +0.01(+0.33%)
Oct 05, 2020 3.060 3.190 3.050 3.050 15,500 -0.04(-1.29%)
Oct 02, 2020 3.000 3.090 2.910 3.090 20,586 +0.03(+0.98%)
Oct 01, 2020 3.100 3.100 3.040 3.060 10,200 -0.01(-0.33%)
Sep 30, 2020 3.090 3.110 3.010 3.070 24,649 +0.02(+0.66%)
Sep 29, 2020 3.040 3.070 3.010 3.050 16,044 -0.07(-2.24%)
Sep 28, 2020 3.150 3.230 3.080 3.120 14,759 +0.09(+2.97%)
Sep 25, 2020 3.030 3.040 3.000 3.030 12,902 -0.03(-0.98%)
Sep 24, 2020 3.020 3.100 3.020 3.060 33,461 +0.04(+1.32%)
Sep 23, 2020 3.070 3.070 2.970 3.020 31,419 -0.05(-1.63%)
Sep 22, 2020 3.080 3.160 3.040 3.070 21,714 -0.04(-1.29%)
Sep 21, 2020 3.100 3.190 3.040 3.110 30,033 -0.14(-4.31%)
Sep 18, 2020 3.220 3.250 3.170 3.250 30,833 +0.00(+0.00%)
Sep 17, 2020 3.220 3.250 3.180 3.250 26,934 +0.00(+0.00%)
Sep 16, 2020 3.280 3.300 3.220 3.250 23,775 -0.04(-1.22%)
Sep 15, 2020 3.350 3.350 3.250 3.290 15,239 -0.08(-2.37%)
Sep 14, 2020 3.390 3.400 3.340 3.370 18,700 +0.09(+2.74%)
Sep 11, 2020 3.210 3.420 3.210 3.280 54,917 +0.07(+2.18%)
Sep 10, 2020 3.270 3.320 3.210 3.210 16,450 -0.10(-3.02%)
Sep 09, 2020 3.240 3.330 3.240 3.310 38,582 -0.03(-0.90%)
Sep 08, 2020 3.260 3.360 3.190 3.340 43,576 -0.05(-1.47%)
Sep 04, 2020 3.390 3.390 3.390 0 +0.04(+1.19%)
Sep 03, 2020 3.330 3.350 3.310 3.350 13,301 -0.03(-0.89%)
Sep 02, 2020 3.400 3.400 3.340 3.380 11,980 +0.11(+3.36%)
Sep 01, 2020 3.340 3.340 3.240 3.270 22,578 -0.09(-2.68%)
Aug 31, 2020 3.470 3.490 3.320 3.360 26,166 -0.16(-4.55%)
Aug 28, 2020 3.640 3.650 3.520 3.520 12,738 -0.08(-2.22%)
Aug 27, 2020 3.540 3.680 3.540 3.600 31,398 +0.05(+1.41%)
Aug 26, 2020 3.330 3.620 3.330 3.550 22,200 +0.19(+5.65%)
Aug 25, 2020 3.310 3.430 3.290 3.360 16,811 +0.06(+1.82%)
Aug 24, 2020 3.290 3.360 3.280 3.300 53,326 +0.04(+1.23%)
Aug 21, 2020 3.380 3.410 3.260 3.260 13,719 -0.09(-2.69%)
Aug 20, 2020 3.420 3.420 3.350 3.350 28,057 -0.12(-3.46%)
Aug 19, 2020 3.520 3.530 3.460 3.470 33,177 +0.00(+0.00%)
Aug 18, 2020 3.460 3.470 3.360 3.470 34,307 -0.01(-0.29%)
Aug 17, 2020 3.500 3.540 3.470 3.480 7,215 -0.05(-1.42%)
Aug 14, 2020 3.550 3.650 3.530 3.530 19,916 -0.05(-1.40%)
Aug 13, 2020 3.720 3.720 3.450 3.580 39,135 -0.19(-5.04%)
Aug 12, 2020 3.600 3.770 3.600 3.770 28,473 +0.25(+7.10%)
Aug 11, 2020 3.460 3.670 3.460 3.520 75,500 +0.12(+3.53%)
Aug 10, 2020 3.390 3.420 3.370 3.400 26,795 +0.05(+1.49%)
Aug 07, 2020 3.310 3.360 3.300 3.350 21,867 +0.06(+1.82%)
Aug 06, 2020 3.140 3.330 3.140 3.290 33,986 +0.16(+5.11%)
Aug 05, 2020 3.000 3.130 3.000 3.130 35,175 +0.14(+4.68%)
Aug 04, 2020 2.940 3.060 2.940 2.990 40,495 +0.02(+0.67%)
Jul 31, 2020 2.970 2.970 2.970 0 +0.01(+0.34%)
Jul 30, 2020 3.040 3.040 2.950 2.960 31,279 -0.06(-1.99%)
Jul 29, 2020 3.000 3.030 2.960 3.020 40,380 -0.01(-0.33%)
Jul 28, 2020 3.100 3.100 3.000 3.030 37,005 -0.02(-0.66%)
Jul 27, 2020 3.180 3.180 2.950 3.050 123,507 -0.16(-4.98%)
Jul 24, 2020 3.240 3.270 3.210 3.210 14,694 -0.06(-1.83%)
Jul 23, 2020 3.270 3.270 3.240 3.270 15,508 +0.01(+0.31%)
Jul 22, 2020 3.300 3.350 3.260 3.260 27,788 -0.05(-1.51%)
Jul 21, 2020 3.340 3.340 3.300 3.310 35,675 -0.01(-0.30%)
Jul 20, 2020 3.320 3.410 3.320 3.320 13,527 +0.03(+0.91%)
Jul 17, 2020 3.310 3.320 3.290 3.290 7,755 -0.02(-0.60%)
Jul 16, 2020 3.360 3.390 3.300 3.310 13,613 -0.08(-2.36%)
Jul 15, 2020 3.400 3.530 3.380 3.390 28,041 +0.10(+3.04%)
Jul 14, 2020 3.390 3.390 3.240 3.290 12,872 -0.10(-2.95%)
Jul 13, 2020 3.410 3.450 3.360 3.390 36,667 +0.06(+1.80%)
Jul 10, 2020 3.240 3.380 3.210 3.330 21,394 +0.06(+1.83%)
Jul 09, 2020 3.410 3.410 3.210 3.270 36,170 -0.20(-5.76%)
Jul 08, 2020 3.530 3.530 3.420 3.470 15,506 -0.03(-0.86%)
Jul 07, 2020 3.580 3.600 3.400 3.500 25,968 -0.11(-3.05%)
Jul 06, 2020 3.720 3.780 3.610 3.610 14,310 -0.07(-1.90%)
Jul 03, 2020 3.660 3.690 3.630 3.680 9,800 +0.10(+2.79%)
Jul 02, 2020 3.750 3.790 3.580 3.580 27,430 -0.14(-3.76%)
Jun 30, 2020 3.720 3.720 3.720 0 +0.02(+0.54%)
Jun 29, 2020 3.660 3.710 3.660 3.700 3,136 +0.03(+0.82%)
Jun 26, 2020 3.800 3.800 3.610 3.670 29,291 -0.14(-3.67%)
Jun 25, 2020 3.800 3.820 3.800 3.810 5,438 +0.00(+0.00%)
Jun 24, 2020 3.830 3.850 3.760 3.810 38,716 -0.07(-1.80%)
Jun 23, 2020 3.880 3.880 3.820 3.880 36,717 +0.00(+0.00%)
Jun 22, 2020 3.900 3.900 3.820 3.880 4,018 +0.02(+0.52%)
Jun 19, 2020 3.920 3.930 3.820 3.860 25,402 -0.05(-1.28%)
Jun 18, 2020 4.000 4.000 3.900 3.910 9,669 -0.05(-1.26%)
Jun 17, 2020 4.000 4.010 3.960 3.960 1,736 -0.05(-1.25%)
Jun 16, 2020 4.150 4.300 4.010 4.010 30,942 +0.01(+0.25%)
Jun 15, 2020 3.830 4.050 3.790 4.000 42,968 +0.04(+1.01%)
Jun 12, 2020 4.010 4.010 3.950 3.960 14,372 +0.17(+4.49%)
Jun 11, 2020 3.970 3.970 3.790 3.790 69,572 -0.31(-7.56%)
Jun 10, 2020 4.390 4.390 4.020 4.100 18,018 -0.15(-3.53%)
Jun 09, 2020 4.290 4.290 4.150 4.250 24,140 -0.15(-3.41%)
Jun 08, 2020 4.230 4.480 4.150 4.400 68,190 +0.28(+6.80%)
Jun 05, 2020 4.110 4.260 4.080 4.120 111,072 +0.18(+4.57%)
Jun 04, 2020 3.920 3.950 3.920 3.940 57,790 -0.06(-1.50%)
Jun 03, 2020 4.010 4.050 3.930 4.000 42,413 +0.15(+3.90%)
Jun 02, 2020 3.980 3.980 3.830 3.850 17,277 -0.07(-1.79%)
Jun 01, 2020 3.910 4.000 3.910 3.920 5,865 +0.06(+1.55%)
May 29, 2020 3.860 3.860 3.800 3.860 21,277 -0.03(-0.77%)
May 28, 2020 4.000 4.000 3.850 3.890 39,386 -0.08(-2.02%)
May 27, 2020 4.030 4.140 3.940 3.970 66,392 -0.03(-0.75%)
May 26, 2020 3.930 4.000 3.810 4.000 45,089 +0.22(+5.82%)
May 25, 2020 3.850 3.870 3.750 3.780 46,918 -0.02(-0.53%)
May 22, 2020 3.850 3.870 3.770 3.800 15,044 -0.03(-0.78%)
May 21, 2020 3.930 3.970 3.830 3.830 23,457 -0.13(-3.28%)
May 20, 2020 4.100 4.150 3.930 3.960 50,170 -0.04(-1.00%)
May 19, 2020 4.080 4.150 3.970 4.000 50,323 +0.11(+2.83%)
May 15, 2020 3.890 3.890 3.890 0 +0.09(+2.37%)
May 14, 2020 3.660 3.880 3.640 3.800 29,410 +0.05(+1.33%)
May 13, 2020 4.010 4.010 3.600 3.750 81,169 -0.33(-8.09%)
May 12, 2020 4.310 4.320 4.030 4.080 36,679 -0.18(-4.23%)
May 11, 2020 4.330 4.350 4.220 4.260 13,647 -0.06(-1.39%)
May 08, 2020 4.280 4.350 4.250 4.320 16,622 +0.07(+1.65%)
May 07, 2020 4.320 4.350 4.250 4.250 17,922 -0.03(-0.70%)
May 06, 2020 4.450 4.470 4.240 4.280 12,376 -0.07(-1.61%)
May 05, 2020 4.540 4.550 4.350 4.350 13,402 +0.01(+0.23%)
May 04, 2020 4.220 4.370 4.070 4.340 67,580 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.