Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.800 6.850 6.760 6.760 34,668 -0.11(-1.60%)
Apr 29, 2019 6.840 6.890 6.800 6.870 42,904 -0.04(-0.58%)
Apr 26, 2019 6.870 6.910 6.830 6.910 47,031 +0.10(+1.47%)
Apr 25, 2019 6.910 6.910 6.800 6.810 36,992 -0.07(-1.02%)
Apr 24, 2019 6.950 6.950 6.760 6.880 67,373 -0.06(-0.86%)
Apr 23, 2019 6.880 6.950 6.850 6.940 45,663 +0.17(+2.51%)
Apr 22, 2019 6.750 6.900 6.750 6.770 51,261 +0.02(+0.30%)
Apr 18, 2019 6.750 6.750 6.750 0 -0.05(-0.74%)
Apr 17, 2019 6.780 6.870 6.750 6.800 51,623 +0.03(+0.44%)
Apr 16, 2019 6.760 6.820 6.750 6.770 39,736 +0.01(+0.15%)
Apr 15, 2019 6.810 6.810 6.710 6.760 32,536 -0.04(-0.59%)
Apr 12, 2019 6.700 6.800 6.670 6.800 110,179 +0.15(+2.26%)
Apr 11, 2019 6.550 6.730 6.520 6.650 56,066 +0.13(+1.99%)
Apr 10, 2019 6.510 6.570 6.410 6.520 43,135 +0.01(+0.15%)
Apr 09, 2019 6.570 6.570 6.450 6.510 42,701 -0.03(-0.46%)
Apr 08, 2019 6.410 6.580 6.350 6.540 117,954 +0.12(+1.87%)
Apr 05, 2019 6.420 6.500 6.400 6.420 48,179 +0.02(+0.31%)
Apr 04, 2019 6.420 6.480 6.340 6.400 40,328 -0.03(-0.47%)
Apr 03, 2019 6.280 6.510 6.250 6.430 69,528 +0.14(+2.23%)
Apr 02, 2019 6.350 6.350 6.180 6.290 64,728 +0.01(+0.16%)
Apr 01, 2019 6.200 6.350 6.160 6.280 89,450 +0.19(+3.12%)
Mar 29, 2019 6.210 6.230 5.990 6.090 158,828 -0.07(-1.14%)
Mar 28, 2019 6.320 6.320 6.120 6.160 117,290 -0.23(-3.60%)
Mar 27, 2019 6.500 6.500 6.260 6.390 113,073 -0.11(-1.69%)
Mar 26, 2019 6.470 6.620 6.350 6.500 113,832 +0.18(+2.85%)
Mar 25, 2019 6.540 6.560 6.210 6.320 383,855 -0.41(-6.09%)
Mar 22, 2019 6.920 6.950 6.600 6.730 181,672 -0.26(-3.72%)
Mar 21, 2019 6.990 7.040 6.870 6.990 116,766 -0.02(-0.29%)
Mar 20, 2019 7.050 7.130 6.930 7.010 103,016 -0.02(-0.28%)
Mar 19, 2019 7.110 7.230 7.020 7.030 67,903 -0.05(-0.71%)
Mar 18, 2019 6.930 7.130 6.900 7.080 111,342 +0.21(+3.06%)
Mar 15, 2019 6.820 6.960 6.750 6.870 104,181 +0.04(+0.59%)
Mar 14, 2019 7.050 7.050 6.810 6.830 127,382 -0.25(-3.53%)
Mar 13, 2019 6.900 7.120 6.900 7.080 64,548 +0.20(+2.91%)
Mar 12, 2019 7.100 7.140 6.860 6.880 48,098 -0.19(-2.69%)
Mar 11, 2019 6.590 7.100 6.580 7.070 118,266 +0.66(+10.30%)
Mar 08, 2019 6.630 6.630 6.040 6.410 353,650 -0.40(-5.87%)
Mar 07, 2019 7.180 7.180 6.600 6.810 245,714 -0.37(-5.15%)
Mar 06, 2019 7.120 7.220 7.100 7.180 56,250 +0.08(+1.13%)
Mar 05, 2019 7.200 7.200 7.080 7.100 59,920 -0.12(-1.66%)
Mar 04, 2019 7.320 7.380 7.110 7.220 83,610 -0.02(-0.28%)
Mar 01, 2019 7.150 7.310 7.130 7.240 50,900 +0.14(+1.97%)
Feb 28, 2019 7.260 7.310 7.100 7.100 71,684 -0.25(-3.40%)
Feb 27, 2019 7.400 7.400 7.210 7.350 46,449 -0.14(-1.87%)
Feb 26, 2019 7.530 7.540 7.430 7.490 74,786 +0.00(+0.00%)
Feb 25, 2019 7.320 7.580 7.320 7.490 157,267 +0.26(+3.60%)
Feb 22, 2019 7.000 7.340 7.000 7.230 165,056 +0.42(+6.17%)
Feb 21, 2019 7.200 7.350 6.730 6.810 248,374 -0.39(-5.42%)
Feb 20, 2019 7.020 7.200 7.010 7.200 118,118 +0.23(+3.30%)
Feb 19, 2019 6.900 7.060 6.880 6.970 94,987 +0.11(+1.60%)
Feb 15, 2019 6.860 6.860 6.860 0 +0.20(+3.00%)
Feb 14, 2019 6.730 6.750 6.560 6.660 65,158 -0.05(-0.75%)
Feb 13, 2019 6.730 6.800 6.640 6.710 54,376 -0.01(-0.15%)
Feb 12, 2019 6.750 6.750 6.680 6.720 45,044 +0.00(+0.00%)
Feb 11, 2019 6.630 6.750 6.630 6.720 122,407 +0.10(+1.51%)
Feb 08, 2019 6.550 6.620 6.450 6.620 87,299 +0.03(+0.46%)
Feb 07, 2019 6.680 6.680 6.480 6.590 42,853 -0.11(-1.64%)
Feb 06, 2019 6.700 6.790 6.650 6.700 47,375 +0.01(+0.15%)
Feb 05, 2019 6.390 6.800 6.390 6.690 121,710 +0.32(+5.02%)
Feb 04, 2019 6.370 6.440 6.330 6.370 63,417 +0.06(+0.95%)
Feb 01, 2019 6.420 6.420 6.310 6.310 47,445 -0.05(-0.79%)
Jan 31, 2019 6.420 6.450 6.320 6.360 29,194 -0.06(-0.93%)
Jan 30, 2019 6.540 6.540 6.290 6.420 95,581 -0.16(-2.43%)
Jan 29, 2019 6.680 6.700 6.540 6.580 130,107 -0.06(-0.90%)
Jan 28, 2019 6.580 6.690 6.450 6.640 80,118 +0.00(+0.00%)
Jan 25, 2019 6.540 6.740 6.500 6.640 67,140 +0.26(+4.08%)
Jan 24, 2019 6.160 6.570 6.060 6.380 98,503 +0.22(+3.57%)
Jan 23, 2019 6.180 6.340 6.070 6.160 106,865 +0.12(+1.99%)
Jan 22, 2019 6.520 6.520 6.010 6.040 177,293 -0.55(-8.35%)
Jan 21, 2019 6.720 6.800 6.530 6.590 105,573 -0.05(-0.75%)
Jan 18, 2019 6.820 6.940 6.630 6.640 237,468 +0.06(+0.91%)
Jan 17, 2019 6.760 6.820 5.950 6.580 209,062 -0.29(-4.22%)
Jan 16, 2019 6.270 6.920 6.270 6.870 329,219 +0.77(+12.62%)
Jan 15, 2019 5.660 6.200 5.470 6.100 161,214 +0.37(+6.46%)
Jan 14, 2019 5.370 5.740 5.300 5.730 175,785 +0.24(+4.37%)
Jan 11, 2019 5.250 5.490 5.190 5.490 126,003 +0.31(+5.98%)
Jan 10, 2019 4.950 5.240 4.890 5.180 182,277 +0.22(+4.44%)
Jan 09, 2019 4.850 5.000 4.850 4.960 116,781 +0.15(+3.12%)
Jan 08, 2019 4.760 5.110 4.680 4.810 115,200 +0.15(+3.22%)
Jan 07, 2019 4.730 4.730 4.580 4.660 144,595 -0.01(-0.21%)
Jan 04, 2019 4.320 4.700 4.320 4.670 177,336 +0.46(+10.93%)
Jan 03, 2019 4.280 4.300 4.090 4.210 48,130 -0.07(-1.64%)
Jan 02, 2019 4.250 4.570 4.050 4.280 132,539 -0.13(-2.95%)
Dec 31, 2018 4.410 4.410 4.410 0 +0.20(+4.75%)
Dec 28, 2018 3.660 4.420 3.620 4.210 265,890 +0.63(+17.60%)
Dec 27, 2018 3.690 3.750 3.500 3.580 337,499 +0.12(+3.47%)
Dec 24, 2018 3.460 3.460 3.460 0 +0.16(+4.85%)
Dec 21, 2018 3.750 3.820 3.300 3.300 457,206 -0.45(-12.00%)
Dec 20, 2018 3.990 4.130 3.740 3.750 274,608 -0.36(-8.76%)
Dec 19, 2018 4.470 4.830 4.020 4.110 497,585 -0.52(-11.23%)
Dec 18, 2018 4.320 5.050 4.320 4.630 299,356 +0.24(+5.47%)
Dec 17, 2018 4.800 4.800 4.300 4.390 362,583 -0.49(-10.04%)
Dec 14, 2018 4.900 5.160 4.710 4.880 404,542 -0.43(-8.10%)
Dec 13, 2018 5.930 5.930 5.200 5.310 168,677 -0.54(-9.23%)
Dec 12, 2018 5.990 6.030 5.800 5.850 50,555 -0.07(-1.18%)
Dec 11, 2018 6.150 6.250 5.860 5.920 108,329 -0.11(-1.82%)
Dec 10, 2018 6.260 6.260 5.790 6.030 150,578 -0.23(-3.67%)
Dec 07, 2018 6.450 6.640 6.190 6.260 124,444 -0.20(-3.10%)
Dec 06, 2018 6.480 6.570 6.280 6.460 160,218 -0.22(-3.29%)
Dec 05, 2018 6.740 6.840 6.670 6.680 72,950 +0.07(+1.06%)
Dec 04, 2018 7.010 7.010 6.520 6.610 123,996 -0.48(-6.77%)
Dec 03, 2018 7.000 7.150 6.890 7.090 56,494 +0.23(+3.35%)
Nov 30, 2018 7.050 7.050 6.850 6.860 18,472 -0.18(-2.56%)
Nov 29, 2018 7.050 7.080 6.950 7.040 46,564 -0.01(-0.14%)
Nov 28, 2018 6.980 7.050 6.870 7.050 41,161 +0.20(+2.92%)
Nov 27, 2018 6.830 6.880 6.780 6.850 39,519 +0.00(+0.00%)
Nov 26, 2018 6.820 6.850 6.800 6.850 32,025 +0.10(+1.48%)
Nov 23, 2018 6.700 6.800 6.630 6.750 18,327 +0.01(+0.15%)
Nov 22, 2018 6.770 6.800 6.720 6.740 16,892 -0.08(-1.17%)
Nov 21, 2018 6.560 6.830 6.560 6.820 29,990 +0.38(+5.90%)
Nov 20, 2018 6.660 6.660 6.410 6.440 98,234 -0.36(-5.29%)
Nov 19, 2018 6.960 6.970 6.800 6.800 56,543 -0.10(-1.45%)
Nov 16, 2018 7.030 7.030 6.800 6.900 21,544 +0.00(+0.00%)
Nov 15, 2018 7.040 7.040 6.580 6.900 87,970 -0.12(-1.71%)
Nov 14, 2018 7.200 7.220 6.950 7.020 38,113 -0.13(-1.82%)
Nov 13, 2018 7.220 7.250 7.130 7.150 70,044 +0.04(+0.56%)
Nov 12, 2018 7.350 7.350 7.030 7.110 62,160 -0.24(-3.27%)
Nov 09, 2018 7.350 7.390 7.270 7.350 20,499 +0.06(+0.82%)
Nov 08, 2018 7.350 7.450 7.290 7.290 63,374 -0.06(-0.82%)
Nov 07, 2018 7.190 7.350 7.100 7.350 93,636 +0.25(+3.52%)
Nov 06, 2018 7.120 7.190 7.080 7.100 24,066 +0.03(+0.42%)
Nov 05, 2018 7.040 7.110 7.000 7.070 34,039 +0.01(+0.14%)
Nov 02, 2018 7.260 7.300 7.060 7.060 53,485 -0.12(-1.67%)
Nov 01, 2018 7.060 7.250 7.000 7.180 73,252 +0.16(+2.28%)
Oct 31, 2018 6.690 7.100 6.680 7.020 73,951 +0.41(+6.20%)
Oct 30, 2018 6.500 6.610 6.370 6.610 57,498 -0.08(-1.20%)
Oct 29, 2018 6.850 7.100 6.420 6.690 120,510 +0.09(+1.36%)
Oct 26, 2018 6.580 6.670 6.220 6.600 147,903 -0.02(-0.30%)
Oct 25, 2018 6.300 6.750 6.300 6.620 166,429 +0.51(+8.35%)
Oct 24, 2018 7.030 7.120 6.060 6.110 242,882 -0.89(-12.71%)
Oct 23, 2018 6.970 7.090 6.750 7.000 117,731 -0.20(-2.78%)
Oct 22, 2018 7.580 7.580 7.120 7.200 66,146 -0.31(-4.13%)
Oct 19, 2018 7.550 7.720 7.460 7.510 71,247 -0.08(-1.05%)
Oct 18, 2018 7.750 7.750 7.240 7.590 188,418 -0.17(-2.19%)
Oct 17, 2018 7.450 7.770 7.240 7.760 155,263 +0.32(+4.30%)
Oct 16, 2018 7.250 7.520 7.150 7.440 310,301 +0.20(+2.76%)
Oct 15, 2018 7.230 7.340 7.110 7.240 221,364 +0.24(+3.43%)
Oct 12, 2018 7.090 7.400 6.720 7.000 401,393 +0.30(+4.48%)
Oct 11, 2018 6.380 7.160 6.360 6.700 388,134 +0.31(+4.85%)
Oct 10, 2018 7.070 7.150 6.370 6.390 604,669 -0.73(-10.25%)
Oct 09, 2018 7.890 7.890 7.110 7.120 334,886 -0.74(-9.41%)
Oct 05, 2018 7.860 7.860 7.860 0 -0.26(-3.20%)
Oct 04, 2018 8.090 8.330 8.090 8.120 140,459 +0.01(+0.12%)
Oct 03, 2018 8.290 8.290 8.110 8.110 85,958 -0.14(-1.70%)
Oct 02, 2018 8.360 8.380 8.210 8.250 50,898 -0.10(-1.20%)
Oct 01, 2018 8.400 8.400 8.310 8.350 43,898 -0.04(-0.48%)
Sep 28, 2018 8.450 8.450 8.390 8.390 21,568 -0.06(-0.71%)
Sep 27, 2018 8.480 8.490 8.430 8.450 11,730 -0.07(-0.82%)
Sep 26, 2018 8.550 8.550 8.520 8.520 56,346 +0.00(+0.00%)
Sep 25, 2018 8.540 8.550 8.480 8.520 30,435 -0.01(-0.12%)
Sep 24, 2018 8.550 8.580 8.530 8.530 66,770 +0.01(+0.12%)
Sep 21, 2018 8.550 8.550 8.520 8.520 48,452 -0.01(-0.12%)
Sep 20, 2018 8.480 8.580 8.480 8.530 59,923 +0.06(+0.71%)
Sep 19, 2018 8.460 8.490 8.440 8.470 26,198 +0.00(+0.00%)
Sep 18, 2018 8.450 8.500 8.440 8.470 29,383 +0.03(+0.36%)
Sep 17, 2018 8.430 8.480 8.430 8.440 14,168 +0.05(+0.60%)
Sep 14, 2018 8.350 8.400 8.340 8.390 21,624 +0.00(+0.00%)
Sep 13, 2018 8.390 8.420 8.300 8.390 42,541 +0.00(+0.00%)
Sep 12, 2018 8.360 8.410 8.310 8.390 38,047 +0.06(+0.72%)
Sep 11, 2018 8.370 8.370 8.170 8.330 126,447 -0.04(-0.48%)
Sep 10, 2018 8.390 8.420 8.360 8.370 125,615 +0.01(+0.12%)
Sep 07, 2018 8.430 8.470 8.350 8.360 80,645 -0.11(-1.30%)
Sep 06, 2018 8.460 8.480 8.410 8.470 27,806 +0.08(+0.95%)
Sep 05, 2018 8.390 8.430 8.380 8.390 22,718 +0.00(+0.00%)
Sep 04, 2018 8.420 8.430 8.370 8.390 50,770 -0.05(-0.59%)
Aug 31, 2018 8.440 8.440 8.440 0 -0.04(-0.47%)
Aug 30, 2018 8.570 8.570 8.460 8.480 49,777 -0.12(-1.40%)
Aug 29, 2018 8.610 8.630 8.600 8.600 61,460 -0.01(-0.12%)
Aug 28, 2018 8.610 8.610 8.590 8.610 44,998 +0.01(+0.12%)
Aug 27, 2018 8.560 8.610 8.550 8.600 74,176 +0.04(+0.47%)
Aug 24, 2018 8.560 8.560 8.520 8.560 55,332 +0.02(+0.23%)
Aug 23, 2018 8.540 8.580 8.500 8.540 72,850 -0.01(-0.12%)
Aug 22, 2018 8.560 8.560 8.510 8.550 40,114 +0.02(+0.23%)
Aug 21, 2018 8.520 8.570 8.520 8.530 72,059 -0.01(-0.12%)
Aug 20, 2018 8.570 8.580 8.500 8.540 71,211 +0.00(+0.00%)
Aug 17, 2018 8.400 8.550 8.390 8.540 112,403 +0.16(+1.91%)
Aug 16, 2018 8.370 8.450 8.350 8.380 141,267 +0.04(+0.48%)
Aug 15, 2018 8.440 8.440 8.330 8.340 54,382 -0.08(-0.95%)
Aug 14, 2018 8.480 8.510 8.420 8.420 62,858 -0.02(-0.24%)
Aug 13, 2018 8.460 8.460 8.430 8.440 50,591 +0.00(+0.00%)
Aug 10, 2018 8.540 8.540 8.410 8.440 184,556 -0.09(-1.06%)
Aug 09, 2018 8.520 8.580 8.500 8.530 414,006 -0.37(-4.16%)
Aug 08, 2018 8.920 8.920 8.880 8.900 16,400 +0.00(+0.00%)
Aug 07, 2018 8.860 8.900 8.860 8.900 32,013 +0.00(+0.00%)
Aug 03, 2018 8.900 8.900 8.900 0 +0.01(+0.11%)
Aug 02, 2018 8.820 8.910 8.820 8.890 18,227 +0.05(+0.57%)
Aug 01, 2018 8.910 8.920 8.840 8.840 49,541 -0.06(-0.67%)
Jul 31, 2018 8.930 8.940 8.880 8.900 18,169 -0.02(-0.22%)
Jul 30, 2018 8.880 8.940 8.880 8.920 18,119 -0.04(-0.45%)
Jul 27, 2018 8.950 8.960 8.930 8.960 12,403 +0.03(+0.34%)
Jul 26, 2018 8.940 8.950 8.910 8.930 34,784 -0.01(-0.11%)
Jul 25, 2018 8.920 8.940 8.920 8.940 10,410 +0.01(+0.11%)
Jul 24, 2018 8.910 8.930 8.900 8.930 24,295 +0.05(+0.56%)
Jul 23, 2018 8.890 8.920 8.880 8.880 33,204 -0.04(-0.45%)
Jul 20, 2018 8.890 8.930 8.890 8.920 24,203 +0.04(+0.45%)
Jul 19, 2018 8.840 8.890 8.840 8.880 20,047 +0.02(+0.23%)
Jul 18, 2018 8.860 8.880 8.820 8.860 17,689 +0.04(+0.45%)
Jul 17, 2018 8.830 8.850 8.810 8.820 17,293 -0.01(-0.11%)
Jul 16, 2018 8.860 8.870 8.820 8.830 11,972 -0.03(-0.34%)
Jul 13, 2018 8.830 8.860 8.830 8.860 9,624 +0.03(+0.34%)
Jul 12, 2018 8.850 8.850 8.830 8.830 6,747 +0.00(+0.00%)
Jul 11, 2018 8.830 8.830 8.790 8.830 9,661 +0.03(+0.34%)
Jul 10, 2018 8.790 8.850 8.770 8.800 69,514 +0.00(+0.00%)
Jul 09, 2018 8.840 8.840 8.800 8.800 23,173 -0.02(-0.23%)
Jul 06, 2018 8.800 8.820 8.780 8.820 29,668 +0.02(+0.23%)
Jul 05, 2018 8.840 8.840 8.800 8.800 17,710 -0.01(-0.11%)
Jul 04, 2018 8.840 8.840 8.810 8.810 6,400 +0.00(+0.00%)
Jul 03, 2018 8.880 8.880 8.800 8.810 27,791 -0.02(-0.23%)
Jun 29, 2018 8.830 8.830 8.830 0 -0.02(-0.23%)
Jun 28, 2018 8.760 8.890 8.760 8.850 30,562 -0.14(-1.56%)
Jun 27, 2018 8.910 8.990 8.890 8.990 50,390 +0.06(+0.67%)
Jun 26, 2018 8.880 8.930 8.880 8.930 54,537 +0.00(+0.00%)
Jun 25, 2018 8.930 8.950 8.920 8.930 56,948 -0.04(-0.45%)
Jun 22, 2018 8.950 8.970 8.920 8.970 9,022 +0.02(+0.22%)
Jun 21, 2018 8.930 8.950 8.910 8.950 4,873 +0.00(+0.00%)
Jun 20, 2018 8.910 8.950 8.910 8.950 41,228 +0.00(+0.00%)
Jun 19, 2018 8.930 8.950 8.910 8.950 15,627 +0.03(+0.34%)
Jun 18, 2018 8.950 8.960 8.920 8.920 24,093 -0.02(-0.22%)
Jun 15, 2018 8.990 8.910 8.940 23,218 +0.03(+0.34%)
Jun 14, 2018 8.920 9.000 8.910 8.910 25,916 -0.02(-0.22%)
Jun 13, 2018 8.940 8.940 8.900 8.930 10,804 +0.07(+0.79%)
Jun 12, 2018 8.940 8.940 8.840 8.860 15,617 -0.08(-0.89%)
Jun 11, 2018 8.970 8.970 8.920 8.940 4,970 -0.02(-0.22%)
Jun 08, 2018 8.900 8.970 8.860 8.960 34,828 +0.09(+1.01%)
Jun 07, 2018 8.850 8.870 8.850 8.870 15,270 +0.07(+0.80%)
Jun 06, 2018 8.850 8.850 8.800 8.800 18,477 -0.05(-0.56%)
Jun 05, 2018 8.850 8.850 8.800 8.850 4,390 +0.05(+0.57%)
Jun 04, 2018 8.930 8.930 8.720 8.800 53,280 -0.11(-1.23%)
Jun 01, 2018 8.840 8.980 8.790 8.910 23,538 +0.03(+0.34%)
May 31, 2018 8.930 8.930 8.800 8.880 12,844 +0.02(+0.23%)
May 30, 2018 8.890 8.920 8.860 8.860 42,103 +0.00(+0.00%)
May 29, 2018 8.990 8.990 8.830 8.860 53,732 -0.14(-1.56%)
May 28, 2018 9.030 9.030 9.000 9.000 22,851 +0.00(+0.00%)
May 25, 2018 8.950 9.000 8.910 9.000 16,651 +0.09(+1.01%)
May 24, 2018 8.970 8.970 8.860 8.910 67,948 -0.09(-1.00%)
May 23, 2018 8.950 9.010 8.940 9.000 15,891 +0.00(+0.00%)
May 22, 2018 9.010 9.030 8.950 9.000 55,856 +0.03(+0.33%)
May 18, 2018 8.970 8.970 8.970 0 -0.03(-0.33%)
May 17, 2018 8.950 9.010 8.950 9.000 13,575 +0.05(+0.56%)
May 16, 2018 8.940 8.950 8.920 8.950 16,410 +0.00(+0.00%)
May 15, 2018 8.970 8.980 8.950 8.950 60,259 -0.05(-0.56%)
May 14, 2018 9.010 9.040 9.000 9.000 25,195 +0.00(+0.00%)
May 11, 2018 8.950 9.000 8.950 9.000 23,655 +0.00(+0.00%)
May 10, 2018 8.960 9.000 8.950 9.000 40,283 +0.04(+0.45%)
May 09, 2018 8.950 8.970 8.940 8.960 6,435 +0.02(+0.22%)
May 08, 2018 8.940 8.970 8.900 8.940 24,591 +0.00(+0.00%)
May 07, 2018 8.850 8.950 8.850 8.940 34,481 +0.08(+0.90%)
May 04, 2018 8.820 8.870 8.820 8.860 26,522 +0.06(+0.68%)
May 03, 2018 8.820 8.830 8.760 8.800 12,525 +0.00(+0.00%)
May 02, 2018 8.870 8.870 8.800 8.800 25,037 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.