Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.780 -0.060 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.900 8.920 8.810 8.900 20,835 -0.01(-0.11%)
Apr 27, 2018 8.900 8.910 8.860 8.910 3,477 -0.02(-0.22%)
Apr 26, 2018 8.870 8.940 8.860 8.930 17,522 +0.05(+0.56%)
Apr 25, 2018 8.900 8.960 8.750 8.880 47,490 -0.08(-0.89%)
Apr 24, 2018 8.980 8.980 8.910 8.960 15,989 +0.01(+0.11%)
Apr 23, 2018 8.940 8.950 8.900 8.950 24,860 +0.05(+0.56%)
Apr 20, 2018 8.930 8.980 8.840 8.900 13,731 +0.05(+0.56%)
Apr 19, 2018 8.930 9.000 8.840 8.850 22,079 -0.11(-1.23%)
Apr 18, 2018 8.900 8.980 8.820 8.960 20,374 +0.09(+1.01%)
Apr 17, 2018 8.870 8.900 8.870 8.870 2,851 +0.01(+0.11%)
Apr 16, 2018 8.860 8.910 8.800 8.860 16,631 +0.11(+1.26%)
Apr 13, 2018 8.880 8.880 8.680 8.750 33,822 -0.04(-0.46%)
Apr 12, 2018 8.890 8.890 8.790 8.790 36,677 -0.05(-0.57%)
Apr 11, 2018 8.870 8.870 8.830 8.840 40,011 -0.06(-0.67%)
Apr 10, 2018 8.800 8.910 8.800 8.900 43,578 +0.14(+1.60%)
Apr 09, 2018 8.770 8.790 8.760 8.760 5,900 +0.11(+1.27%)
Apr 06, 2018 8.790 8.830 8.650 8.650 47,713 -0.19(-2.15%)
Apr 05, 2018 8.780 8.840 8.740 8.840 29,717 +0.17(+1.96%)
Apr 04, 2018 8.530 8.670 8.350 8.670 65,193 +0.10(+1.17%)
Apr 03, 2018 8.500 8.580 8.500 8.570 15,967 +0.01(+0.12%)
Apr 02, 2018 8.830 8.830 8.500 8.560 79,898 -0.24(-2.73%)
Mar 29, 2018 8.800 8.800 8.800 0 +0.06(+0.69%)
Mar 28, 2018 8.850 8.850 8.650 8.740 18,280 -0.12(-1.35%)
Mar 27, 2018 8.880 8.980 8.800 8.860 18,797 -0.05(-0.56%)
Mar 26, 2018 8.870 8.940 8.830 8.910 26,216 +0.08(+0.91%)
Mar 23, 2018 8.930 8.930 8.790 8.830 43,658 -0.04(-0.45%)
Mar 22, 2018 8.970 8.970 8.830 8.870 70,775 -0.10(-1.11%)
Mar 21, 2018 9.040 9.090 8.830 8.970 85,960 -0.08(-0.88%)
Mar 20, 2018 9.080 9.080 9.030 9.050 36,123 -0.01(-0.11%)
Mar 19, 2018 9.130 9.160 9.020 9.060 71,088 -0.07(-0.77%)
Mar 16, 2018 9.120 9.150 9.080 9.130 40,975 +0.03(+0.33%)
Mar 15, 2018 9.100 9.120 9.030 9.100 114,685 +0.08(+0.89%)
Mar 14, 2018 9.000 9.020 8.980 9.020 33,180 +0.02(+0.22%)
Mar 13, 2018 8.990 9.000 8.960 9.000 26,493 +0.03(+0.33%)
Mar 12, 2018 8.960 9.000 8.950 8.970 38,412 +0.00(+0.00%)
Mar 09, 2018 8.940 8.980 8.940 8.970 11,258 +0.05(+0.56%)
Mar 08, 2018 8.960 8.980 8.920 8.920 22,012 -0.02(-0.22%)
Mar 07, 2018 8.920 8.960 8.920 8.940 43,462 +0.02(+0.22%)
Mar 06, 2018 8.930 8.950 8.890 8.920 16,975 +0.00(+0.00%)
Mar 05, 2018 8.810 8.940 8.810 8.920 49,346 +0.11(+1.25%)
Mar 02, 2018 8.800 8.810 8.770 8.810 19,772 +0.04(+0.46%)
Mar 01, 2018 8.910 8.920 8.730 8.770 33,617 -0.18(-2.01%)
Feb 28, 2018 8.930 8.960 8.880 8.950 13,317 -0.04(-0.44%)
Feb 27, 2018 9.010 9.010 8.900 8.990 18,586 -0.10(-1.10%)
Feb 26, 2018 9.090 9.100 9.040 9.090 42,465 +0.01(+0.11%)
Feb 23, 2018 9.000 9.110 9.000 9.080 56,270 +0.07(+0.78%)
Feb 22, 2018 9.020 9.020 8.990 9.010 89,060 +0.03(+0.33%)
Feb 21, 2018 8.940 9.020 8.940 8.980 43,007 +0.05(+0.56%)
Feb 20, 2018 8.930 8.980 8.840 8.930 28,116 -0.04(-0.45%)
Feb 16, 2018 8.970 8.970 8.970 0 +0.02(+0.22%)
Feb 15, 2018 8.980 9.000 8.880 8.950 31,454 +0.00(+0.00%)
Feb 14, 2018 8.750 8.970 8.750 8.950 50,510 +0.17(+1.94%)
Feb 13, 2018 8.780 8.800 8.730 8.780 21,289 -0.01(-0.11%)
Feb 12, 2018 8.730 8.800 8.680 8.790 31,821 +0.19(+2.21%)
Feb 09, 2018 8.660 8.670 8.400 8.600 45,505 -0.05(-0.58%)
Feb 08, 2018 8.740 8.770 8.570 8.650 16,670 -0.12(-1.37%)
Feb 07, 2018 8.570 8.840 8.570 8.770 31,827 +0.22(+2.57%)
Feb 06, 2018 8.510 8.550 8.180 8.550 135,962 +0.01(+0.12%)
Feb 05, 2018 8.680 8.830 8.520 8.540 77,105 -0.18(-2.06%)
Feb 02, 2018 8.800 8.860 8.710 8.720 29,909 -0.16(-1.80%)
Feb 01, 2018 8.910 8.920 8.830 8.880 43,185 -0.07(-0.78%)
Jan 31, 2018 8.930 8.950 8.890 8.950 42,215 -0.01(-0.11%)
Jan 30, 2018 9.010 9.010 8.860 8.960 47,281 -0.09(-0.99%)
Jan 29, 2018 9.040 9.060 9.040 9.050 45,004 +0.02(+0.22%)
Jan 26, 2018 9.030 9.040 9.000 9.030 29,575 -0.01(-0.11%)
Jan 25, 2018 9.040 9.040 9.010 9.040 31,593 +0.00(+0.00%)
Jan 24, 2018 9.000 9.040 9.000 9.040 42,062 +0.05(+0.56%)
Jan 23, 2018 8.990 9.000 8.980 8.990 52,749 +0.01(+0.11%)
Jan 22, 2018 8.970 9.000 8.970 8.980 55,114 +0.00(+0.00%)
Jan 19, 2018 8.950 8.980 8.930 8.980 57,720 +0.02(+0.22%)
Jan 18, 2018 8.970 8.980 8.950 8.960 43,067 +0.01(+0.11%)
Jan 17, 2018 8.990 8.990 8.900 8.950 31,355 +0.00(+0.00%)
Jan 16, 2018 8.970 8.980 8.940 8.950 47,814 +0.01(+0.11%)
Jan 15, 2018 8.980 8.980 8.920 8.940 29,622 -0.03(-0.33%)
Jan 12, 2018 8.970 8.970 8.920 8.970 16,405 +0.00(+0.00%)
Jan 11, 2018 8.920 8.980 8.880 8.970 57,425 -0.02(-0.22%)
Jan 10, 2018 8.930 9.000 8.920 8.990 66,686 +0.06(+0.67%)
Jan 09, 2018 8.880 8.930 8.880 8.930 24,193 +0.05(+0.56%)
Jan 08, 2018 8.920 8.920 8.850 8.880 75,107 -0.01(-0.11%)
Jan 05, 2018 8.830 8.890 8.830 8.890 28,732 +0.05(+0.57%)
Jan 04, 2018 8.740 8.840 8.740 8.840 43,379 +0.04(+0.45%)
Jan 03, 2018 8.830 8.850 8.750 8.800 28,974 +0.04(+0.46%)
Jan 02, 2018 8.790 8.790 8.750 8.760 90,041 +0.06(+0.69%)
Dec 29, 2017 8.700 8.700 8.700 0 -0.06(-0.68%)
Dec 28, 2017 8.790 8.790 8.600 8.760 32,644 -0.08(-0.90%)
Dec 27, 2017 8.850 8.860 8.800 8.840 42,563 +0.00(+0.00%)
Dec 22, 2017 8.810 8.850 8.800 8.840 52,731 -0.01(-0.11%)
Dec 21, 2017 8.820 8.850 8.800 8.850 48,755 +0.06(+0.68%)
Dec 20, 2017 8.790 8.830 8.780 8.790 74,481 +0.01(+0.11%)
Dec 19, 2017 8.830 8.830 8.780 8.780 54,201 -0.04(-0.45%)
Dec 18, 2017 8.790 8.820 8.790 8.820 67,826 +0.04(+0.46%)
Dec 15, 2017 8.770 8.800 8.770 8.780 21,800 +0.00(+0.00%)
Dec 14, 2017 8.720 8.780 8.710 8.780 34,044 +0.05(+0.57%)
Dec 13, 2017 8.730 8.760 8.710 8.730 29,876 +0.02(+0.23%)
Dec 12, 2017 8.730 8.740 8.700 8.710 26,434 +0.02(+0.23%)
Dec 11, 2017 8.710 8.730 8.690 8.690 17,117 -0.05(-0.57%)
Dec 08, 2017 8.700 8.740 8.680 8.740 29,806 +0.04(+0.46%)
Dec 07, 2017 8.710 8.720 8.680 8.700 20,295 -0.01(-0.11%)
Dec 06, 2017 8.690 8.730 8.650 8.710 26,048 +0.03(+0.35%)
Dec 05, 2017 8.710 8.720 8.680 8.680 32,026 -0.02(-0.23%)
Dec 04, 2017 8.710 8.730 8.700 8.700 37,245 +0.00(+0.00%)
Dec 01, 2017 8.750 8.790 8.700 8.700 18,664 -0.10(-1.14%)
Nov 30, 2017 8.680 8.830 8.620 8.800 58,363 +0.13(+1.50%)
Nov 29, 2017 8.760 8.760 8.670 8.670 76,890 -0.12(-1.37%)
Nov 28, 2017 8.750 8.790 8.730 8.790 31,740 +0.04(+0.46%)
Nov 27, 2017 8.790 8.790 8.700 8.750 49,113 -0.04(-0.46%)
Nov 24, 2017 8.770 8.790 8.750 8.790 35,491 +0.01(+0.11%)
Nov 23, 2017 8.770 8.780 8.750 8.780 20,691 +0.01(+0.11%)
Nov 22, 2017 8.780 8.790 8.740 8.770 27,600 -0.01(-0.11%)
Nov 21, 2017 8.700 8.780 8.700 8.780 44,100 +0.09(+1.04%)
Nov 20, 2017 8.700 8.730 8.670 8.690 36,722 -0.01(-0.11%)
Nov 17, 2017 8.670 8.700 8.650 8.700 30,345 +0.01(+0.12%)
Nov 16, 2017 8.650 8.720 8.650 8.690 29,602 +0.04(+0.46%)
Nov 15, 2017 8.670 8.690 8.640 8.650 9,293 +0.00(+0.00%)
Nov 14, 2017 8.670 8.680 8.630 8.650 42,971 +0.01(+0.12%)
Nov 13, 2017 8.680 8.680 8.640 8.640 16,077 -0.03(-0.35%)
Nov 10, 2017 8.680 8.720 8.660 8.670 20,340 -0.01(-0.12%)
Nov 09, 2017 8.690 8.690 8.650 8.680 18,640 +0.00(+0.00%)
Nov 08, 2017 8.690 8.700 8.640 8.680 85,212 -0.03(-0.34%)
Nov 07, 2017 8.780 8.780 8.690 8.710 61,614 -0.08(-0.91%)
Nov 06, 2017 8.790 8.790 8.770 8.790 30,530 +0.02(+0.23%)
Nov 03, 2017 8.750 8.770 8.750 8.770 25,490 +0.05(+0.57%)
Nov 02, 2017 8.730 8.790 8.710 8.720 31,602 -0.01(-0.11%)
Nov 01, 2017 8.770 8.770 8.720 8.730 27,450 +0.00(+0.00%)
Oct 31, 2017 8.740 8.760 8.690 8.730 45,258 +0.00(+0.00%)
Oct 30, 2017 8.750 8.830 8.730 8.730 40,714 -0.15(-1.69%)
Oct 27, 2017 8.850 8.890 8.810 8.880 118,715 +0.03(+0.34%)
Oct 26, 2017 8.790 8.840 8.750 8.850 89,579 +0.09(+1.03%)
Oct 25, 2017 8.770 8.790 8.750 8.760 67,530 -0.02(-0.23%)
Oct 24, 2017 8.760 8.780 8.740 8.780 75,642 +0.03(+0.34%)
Oct 23, 2017 8.730 8.790 8.700 8.750 100,763 +0.05(+0.57%)
Oct 20, 2017 8.690 8.760 8.680 8.700 281,520 +0.00(+0.00%)
Oct 19, 2017 8.700 8.730 8.670 8.700 86,685 -0.02(-0.23%)
Oct 18, 2017 8.750 8.750 8.700 8.720 46,800 +0.01(+0.11%)
Oct 17, 2017 8.760 8.780 8.710 8.710 61,297 -0.04(-0.46%)
Oct 16, 2017 8.790 8.790 8.750 8.750 68,189 -0.03(-0.34%)
Oct 13, 2017 8.770 8.780 8.760 8.780 23,936 +0.02(+0.23%)
Oct 12, 2017 8.810 8.820 8.750 8.760 114,425 -0.07(-0.79%)
Oct 11, 2017 8.830 8.830 8.810 8.830 81,544 +0.00(+0.00%)
Oct 10, 2017 8.830 8.840 8.820 8.830 70,412 +0.01(+0.11%)
Oct 06, 2017 8.830 8.830 8.810 8.820 148,106 -0.01(-0.11%)
Oct 05, 2017 8.880 8.880 8.800 8.830 459,313 -0.35(-3.81%)
Oct 04, 2017 9.180 9.200 9.170 9.180 27,640 -0.01(-0.11%)
Oct 03, 2017 9.130 9.190 9.120 9.190 25,775 +0.06(+0.66%)
Oct 02, 2017 9.150 9.150 9.130 9.130 9,807 -0.01(-0.11%)
Sep 29, 2017 9.170 9.200 9.140 9.140 40,616 -0.04(-0.44%)
Sep 28, 2017 9.200 9.270 9.160 9.180 15,687 -0.10(-1.08%)
Sep 27, 2017 9.180 9.280 9.160 9.280 24,173 +0.10(+1.09%)
Sep 26, 2017 9.200 9.230 9.180 9.180 13,300 +0.00(+0.00%)
Sep 25, 2017 9.160 9.250 9.150 9.180 86,483 +0.01(+0.11%)
Sep 22, 2017 9.190 9.190 9.150 9.170 20,195 -0.03(-0.33%)
Sep 21, 2017 9.150 9.200 9.140 9.200 36,380 +0.04(+0.44%)
Sep 20, 2017 9.180 9.180 9.100 9.160 16,210 +0.06(+0.66%)
Sep 19, 2017 9.080 9.120 9.040 9.100 24,648 +0.02(+0.22%)
Sep 18, 2017 9.040 9.080 8.960 9.080 27,843 +0.07(+0.78%)
Sep 15, 2017 9.050 9.070 8.970 9.010 13,102 +0.02(+0.22%)
Sep 14, 2017 8.950 9.050 8.940 8.990 21,595 +0.06(+0.67%)
Sep 13, 2017 9.020 9.050 8.930 8.930 20,322 -0.09(-1.00%)
Sep 12, 2017 9.040 9.060 9.020 9.020 41,258 +0.00(+0.00%)
Sep 11, 2017 9.030 9.040 9.020 9.020 33,188 +0.00(+0.00%)
Sep 08, 2017 9.050 9.050 8.980 9.020 31,033 -0.03(-0.33%)
Sep 07, 2017 9.140 9.140 9.050 9.050 15,993 -0.03(-0.33%)
Sep 06, 2017 9.090 9.120 9.080 9.080 8,850 -0.04(-0.44%)
Sep 05, 2017 9.160 9.160 9.050 9.120 17,223 -0.07(-0.76%)
Sep 01, 2017 9.120 9.190 9.100 9.190 21,345 +0.07(+0.77%)
Aug 31, 2017 9.100 9.130 9.100 9.120 20,400 +0.03(+0.33%)
Aug 30, 2017 9.080 9.160 9.060 9.090 19,002 +0.02(+0.22%)
Aug 29, 2017 9.150 9.150 9.060 9.070 9,122 -0.13(-1.41%)
Aug 28, 2017 9.260 9.280 9.160 9.200 34,317 -0.10(-1.08%)
Aug 25, 2017 9.240 9.300 9.230 9.300 13,154 +0.05(+0.54%)
Aug 24, 2017 9.160 9.270 9.160 9.250 69,735 +0.13(+1.43%)
Aug 23, 2017 9.070 9.120 9.070 9.120 21,487 +0.02(+0.22%)
Aug 22, 2017 9.080 9.100 9.060 9.100 10,280 +0.04(+0.44%)
Aug 21, 2017 9.060 9.060 9.000 9.060 8,441 +0.01(+0.11%)
Aug 18, 2017 9.050 9.050 8.970 9.050 27,721 +0.05(+0.56%)
Aug 17, 2017 9.180 9.180 9.000 9.000 33,797 -0.19(-2.07%)
Aug 16, 2017 9.130 9.190 9.100 9.190 15,641 +0.06(+0.66%)
Aug 15, 2017 9.060 9.130 9.050 9.130 24,150 +0.09(+1.00%)
Aug 14, 2017 8.950 9.070 8.940 9.040 25,125 +0.15(+1.69%)
Aug 11, 2017 8.860 9.080 8.860 8.890 32,851 +0.03(+0.34%)
Aug 10, 2017 9.180 9.180 8.860 8.860 72,764 -0.29(-3.17%)
Aug 09, 2017 9.230 9.230 9.120 9.150 46,206 -0.12(-1.29%)
Aug 08, 2017 9.160 9.270 9.160 9.270 17,595 +0.07(+0.76%)
Aug 04, 2017 9.220 9.250 9.160 9.200 24,913 +0.05(+0.55%)
Aug 03, 2017 9.220 9.220 9.130 9.150 3,301 -0.05(-0.54%)
Aug 02, 2017 9.110 9.200 9.090 9.200 26,900 +0.06(+0.66%)
Aug 01, 2017 9.110 9.140 9.040 9.140 33,113 +0.04(+0.44%)
Jul 31, 2017 9.170 9.170 9.080 9.100 12,441 +0.00(+0.00%)
Jul 28, 2017 9.190 9.190 9.080 9.100 9,447 -0.07(-0.76%)
Jul 27, 2017 9.200 9.200 9.060 9.170 32,063 -0.05(-0.54%)
Jul 26, 2017 9.300 9.340 9.210 9.220 39,481 -0.03(-0.32%)
Jul 25, 2017 9.160 9.320 9.160 9.250 77,965 +0.10(+1.09%)
Jul 24, 2017 9.200 9.240 9.150 9.150 16,682 +0.00(+0.00%)
Jul 21, 2017 9.170 9.200 9.150 9.150 25,950 +0.00(+0.00%)
Jul 20, 2017 9.150 9.180 9.090 9.150 61,790 +0.00(+0.00%)
Jul 19, 2017 9.100 9.200 9.070 9.150 103,037 +0.09(+0.99%)
Jul 18, 2017 9.140 9.140 9.050 9.060 17,213 +0.00(+0.00%)
Jul 17, 2017 9.150 9.150 9.060 9.060 33,080 -0.06(-0.66%)
Jul 14, 2017 9.120 9.150 9.100 9.120 62,775 +0.02(+0.22%)
Jul 13, 2017 9.050 9.130 9.030 9.100 37,229 +0.07(+0.78%)
Jul 12, 2017 9.010 9.030 8.990 9.030 12,200 +0.03(+0.33%)
Jul 11, 2017 8.990 9.000 8.950 9.000 23,398 -0.03(-0.33%)
Jul 10, 2017 8.970 9.050 8.970 9.030 25,779 +0.06(+0.67%)
Jul 07, 2017 8.960 9.000 8.910 8.970 17,656 +0.07(+0.79%)
Jul 06, 2017 8.940 8.950 8.830 8.900 13,905 -0.01(-0.11%)
Jul 05, 2017 8.820 8.930 8.800 8.910 25,943 +0.06(+0.68%)
Jul 04, 2017 8.850 8.900 8.750 8.850 36,146 +0.02(+0.23%)
Jul 03, 2017 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jun 30, 2017 8.770 8.830 8.750 8.830 35,399 +0.02(+0.23%)
Jun 29, 2017 8.860 8.900 8.770 8.810 27,200 -0.02(-0.23%)
Jun 28, 2017 8.830 8.900 8.800 8.830 24,723 -0.13(-1.45%)
Jun 27, 2017 8.910 9.000 8.910 8.960 30,722 +0.02(+0.22%)
Jun 26, 2017 8.950 8.960 8.870 8.940 48,416 +0.02(+0.22%)
Jun 23, 2017 8.910 8.960 8.850 8.920 26,061 +0.02(+0.22%)
Jun 22, 2017 8.800 8.940 8.800 8.900 59,345 +0.16(+1.83%)
Jun 21, 2017 8.800 8.800 8.740 8.740 6,726 +0.00(+0.00%)
Jun 20, 2017 8.830 8.850 8.740 8.740 32,421 -0.06(-0.68%)
Jun 19, 2017 8.740 8.850 8.670 8.800 25,633 +0.08(+0.92%)
Jun 16, 2017 8.640 8.720 8.640 8.720 23,185 +0.02(+0.23%)
Jun 15, 2017 8.700 8.710 8.680 8.700 9,145 -0.03(-0.34%)
Jun 14, 2017 8.750 8.750 8.670 8.730 17,706 -0.02(-0.23%)
Jun 13, 2017 8.690 8.750 8.660 8.750 26,394 +0.06(+0.69%)
Jun 12, 2017 8.710 8.710 8.640 8.690 24,456 +0.07(+0.81%)
Jun 09, 2017 8.580 8.660 8.550 8.620 18,505 +0.03(+0.35%)
Jun 08, 2017 8.460 8.630 8.460 8.590 11,000 +0.13(+1.54%)
Jun 07, 2017 8.560 8.640 8.460 8.460 25,925 -0.01(-0.12%)
Jun 06, 2017 8.510 8.540 8.470 8.470 10,692 +0.01(+0.12%)
Jun 05, 2017 8.500 8.500 8.460 8.460 9,721 -0.05(-0.59%)
Jun 02, 2017 8.580 8.580 8.510 8.510 3,945 -0.01(-0.12%)
Jun 01, 2017 8.690 8.690 8.470 8.520 29,546 -0.10(-1.16%)
May 31, 2017 8.720 8.760 8.510 8.620 24,734 -0.08(-0.92%)
May 30, 2017 8.730 8.730 8.650 8.700 8,435 -0.04(-0.46%)
May 29, 2017 8.750 8.800 8.730 8.740 7,284 -0.03(-0.34%)
May 26, 2017 8.800 8.800 8.770 8.770 33,586 -0.01(-0.11%)
May 25, 2017 8.820 8.840 8.770 8.780 43,880 +0.00(+0.00%)
May 24, 2017 8.800 8.800 8.720 8.780 24,775 -0.02(-0.23%)
May 23, 2017 8.850 8.850 8.780 8.800 70,255 -0.08(-0.90%)
May 19, 2017 8.690 8.890 8.650 8.880 45,470 +0.28(+3.26%)
May 18, 2017 8.500 8.670 8.470 8.600 57,076 +0.10(+1.18%)
May 17, 2017 8.770 8.820 8.500 8.500 62,855 -0.32(-3.63%)
May 16, 2017 8.840 8.840 8.780 8.820 7,780 -0.01(-0.11%)
May 15, 2017 8.760 8.830 8.760 8.830 9,186 +0.08(+0.91%)
May 12, 2017 8.800 8.800 8.670 8.750 30,213 +0.00(+0.00%)
May 11, 2017 8.820 8.830 8.750 8.750 47,950 -0.08(-0.91%)
May 10, 2017 8.830 8.840 8.800 8.830 8,770 -0.01(-0.11%)
May 09, 2017 8.830 8.840 8.780 8.840 47,250 +0.03(+0.34%)
May 08, 2017 8.810 8.810 8.780 8.810 41,482 +0.02(+0.23%)
May 05, 2017 8.740 8.790 8.670 8.790 73,682 +0.09(+1.03%)
May 04, 2017 8.660 8.700 8.660 8.700 42,853 +0.05(+0.58%)
May 03, 2017 8.650 8.730 8.600 8.650 51,857 +0.07(+0.82%)
May 02, 2017 8.570 8.600 8.480 8.580 99,263 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.