Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2018 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2018 0.0150 0.0150 0.0100 0.0150 552,000 +0.00(+50.00%)
Jul 05, 2018 0.0100 0.0150 0.0100 0.0100 503,000 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0150 0.0100 0.0100 742,350 +0.00(+0.00%)
Jul 03, 2018 0.0100 0.0150 0.0100 0.0100 2,607,400 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 28, 2018 0.0200 0.0250 0.0100 0.0100 6,742,725 -0.01(-50.00%)
Jun 27, 2018 0.0300 0.0300 0.0200 0.0200 158,000 -0.01(-33.33%)
Jun 26, 2018 0.0250 0.0300 0.0250 0.0300 38,000 +0.00(+20.00%)
Jun 25, 2018 0.0250 0.0300 0.0200 0.0250 415,500 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 461,169 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 32,613 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0250 266,712 +0.00(+0.00%)
Jun 19, 2018 0.0250 0.0300 0.0200 0.0250 645,026 +0.01(+25.00%)
Jun 18, 2018 0.0300 0.0300 0.0200 0.0200 3,167,199 -0.01(-33.33%)
Jun 15, 2018 0.0350 0.0350 0.0300 0.0300 1,469,150 -0.01(-25.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 137,047 +0.00(+0.00%)
Jun 13, 2018 0.0400 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0.0400 52,500 -0.00(-11.11%)
Jun 11, 2018 0.0400 0.0450 0.0350 0.0450 413,000 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 326,300 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 903,250 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0400 0.0350 0.0400 591,546 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0400 0.0400 0.0400 844,000 +0.00(+14.29%)
Jun 01, 2018 0.0400 0.0400 0.0350 0.0350 749,500 -0.01(-22.22%)
May 31, 2018 0.0500 0.0500 0.0450 0.0450 120,001 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0450 0.0450 431,500 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0450 0.0450 417,100 -0.01(-10.00%)
May 28, 2018 0.0600 0.0600 0.0500 0.0500 557,436 -0.01(-16.67%)
May 25, 2018 0.0550 0.0600 0.0550 0.0600 89,055 +0.00(+0.00%)
May 24, 2018 0.0650 0.0650 0.0550 0.0600 390,400 +0.00(+0.00%)
May 23, 2018 0.0650 0.0700 0.0550 0.0600 285,759 -0.01(-14.29%)
May 22, 2018 0.0650 0.0700 0.0600 0.0700 161,200 +0.01(+7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0600 0.0700 0.0600 0.0700 251,370 +0.01(+7.69%)
May 16, 2018 0.0600 0.0650 0.0550 0.0650 447,900 +0.00(+0.00%)
May 15, 2018 0.0600 0.0650 0.0600 0.0650 631,167 +0.01(+8.33%)
May 14, 2018 0.0750 0.0750 0.0500 0.0600 1,320,644 -0.01(-20.00%)
May 11, 2018 0.0800 0.0800 0.0750 0.0750 159,100 -0.01(-6.25%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 378,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0750 0.0800 10,240 +0.00(+0.00%)
May 07, 2018 0.0800 0.0850 0.0750 0.0800 362,400 -0.01(-5.88%)
May 04, 2018 0.0850 0.0850 0.0800 0.0850 56,456 +0.00(+0.00%)
May 03, 2018 0.0850 0.0850 0.0800 0.0850 88,000 +0.00(+0.00%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.