Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0850 0.0850 0.0850 531,000 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0800 0.0850 46,300 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0900 0.0800 0.0850 56,500 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0850 0.0800 0.0850 7,666 +0.00(+0.00%)
Apr 24, 2018 0.0850 0.0850 0.0850 0.0850 107,399 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 28,225 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0800 0.0850 125,500 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0900 0.0800 0.0850 605,100 +0.01(+6.25%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0800 191,400 -0.01(-5.88%)
Apr 17, 2018 0.0900 0.0900 0.0850 0.0850 232,976 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0850 0.0850 28,000 -0.01(-10.53%)
Apr 13, 2018 0.0900 0.0950 0.0900 0.0950 177,016 +0.01(+5.56%)
Apr 12, 2018 0.0950 0.0950 0.0900 0.0900 67,000 -0.01(-5.26%)
Apr 11, 2018 0.1000 0.1000 0.0950 0.0950 186,500 -0.01(-5.00%)
Apr 10, 2018 0.0950 0.1000 0.0950 0.1000 11,500 +0.01(+5.26%)
Apr 09, 2018 0.0950 0.0950 0.0900 0.0950 97,466 -0.01(-5.00%)
Apr 06, 2018 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+5.26%)
Apr 05, 2018 0.0850 0.0950 0.0850 0.0950 161,500 +0.01(+11.76%)
Apr 04, 2018 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Apr 03, 2018 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 2,250 -0.01(-5.26%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 28, 2018 0.1000 0.1000 0.0900 0.1000 326,500 -0.00(-4.76%)
Mar 27, 2018 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Mar 26, 2018 0.1150 0.1150 0.1050 0.1100 138,600 +0.01(+4.76%)
Mar 23, 2018 0.1050 0.1150 0.1000 0.1050 157,500 +0.00(+0.00%)
Mar 22, 2018 0.1150 0.1200 0.1050 0.1050 95,986 -0.01(-8.70%)
Mar 21, 2018 0.1000 0.1150 0.1000 0.1150 581,266 +0.01(+15.00%)
Mar 20, 2018 0.1000 0.1000 0.0950 0.1000 47,500 +0.01(+5.26%)
Mar 19, 2018 0.0900 0.1000 0.0900 0.0950 48,200 +0.00(+0.00%)
Mar 16, 2018 0.0950 0.0950 0.0900 0.0950 137,000 +0.01(+5.56%)
Mar 15, 2018 0.0900 0.0950 0.0900 0.0900 60,400 +0.00(+0.00%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0900 133 +0.00(+0.00%)
Mar 09, 2018 0.0900 0.0900 0.0900 0.0900 90,120 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 82,000 +0.00(+0.00%)
Mar 07, 2018 0.0950 0.0950 0.0900 0.0900 109,000 -0.01(-5.26%)
Mar 06, 2018 0.0900 0.0950 0.0900 0.0950 35,000 +0.00(+0.00%)
Mar 05, 2018 0.0950 0.0950 0.0900 0.0950 75,601 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.0950 0.0950 0.0950 19,900 +0.00(+0.00%)
Mar 01, 2018 0.0950 0.0950 0.0900 0.0950 367,132 +0.00(+0.00%)
Feb 28, 2018 0.1000 0.1000 0.0950 0.0950 179,000 -0.01(-5.00%)
Feb 27, 2018 0.0950 0.1000 0.0950 0.1000 278,000 +0.01(+5.26%)
Feb 26, 2018 0.0950 0.0950 0.0900 0.0950 78,000 +0.01(+5.56%)
Feb 23, 2018 0.0950 0.0950 0.0900 0.0900 146,000 +0.00(+0.00%)
Feb 22, 2018 0.0900 0.0900 0.0900 0.0900 162,500 -0.01(-5.26%)
Feb 21, 2018 0.0950 0.0950 0.0900 0.0950 49,666 +0.01(+5.56%)
Feb 20, 2018 0.0950 0.0950 0.0900 0.0900 207,832 -0.01(-5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 15, 2018 0.0900 0.0950 0.0900 0.0900 99,800 -0.01(-5.26%)
Feb 14, 2018 0.0900 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Feb 13, 2018 0.0950 0.0950 0.0900 0.0900 101,000 +0.00(+0.00%)
Feb 12, 2018 0.0950 0.0950 0.0900 0.0900 358,000 +0.00(+0.00%)
Feb 09, 2018 0.0950 0.0950 0.0900 0.0900 19,700 -0.01(-5.26%)
Feb 08, 2018 0.0900 0.0950 0.0900 0.0950 90,500 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0950 0.0900 0.0950 311,200 +0.00(+0.00%)
Feb 06, 2018 0.0950 0.1000 0.0950 0.0950 142,833 -0.01(-5.00%)
Feb 05, 2018 0.1000 0.1000 0.1000 0.1000 143,000 +0.00(+0.00%)
Feb 02, 2018 0.1100 0.1100 0.1000 0.1000 664,050 -0.00(-4.76%)
Feb 01, 2018 0.1050 0.1100 0.1000 0.1050 338,371 -0.01(-4.55%)
Jan 31, 2018 0.1100 0.1100 0.1100 0.1100 39,100 +0.00(+0.00%)
Jan 30, 2018 0.1150 0.1150 0.1050 0.1100 231,700 +0.00(+0.00%)
Jan 29, 2018 0.1150 0.1150 0.1100 0.1100 33,208 +0.00(+0.00%)
Jan 26, 2018 0.1100 0.1100 0.1100 0.1100 156,133 +0.00(+0.00%)
Jan 25, 2018 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Jan 24, 2018 0.1100 0.1100 0.1100 0.1100 140,000 +0.00(+0.00%)
Jan 23, 2018 0.1100 0.1100 0.1100 0.1100 756,033 +0.00(+0.00%)
Jan 22, 2018 0.1150 0.1150 0.1100 0.1100 28,193 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1150 0.1100 0.1100 97,800 +0.01(+4.76%)
Jan 18, 2018 0.1100 0.1100 0.1050 0.1050 99,422 -0.01(-4.55%)
Jan 17, 2018 0.1150 0.1150 0.1100 0.1100 557,333 -0.01(-4.35%)
Jan 16, 2018 0.1150 0.1150 0.1150 0.1150 150,340 +0.00(+0.00%)
Jan 15, 2018 0.1150 0.1200 0.1150 0.1150 573,000 +0.01(+4.55%)
Jan 12, 2018 0.1100 0.1150 0.1050 0.1100 401,241 +0.00(+0.00%)
Jan 11, 2018 0.1150 0.1150 0.1100 0.1100 716,700 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1050 0.1100 1,057,300 -0.01(-8.33%)
Jan 09, 2018 0.1250 0.1250 0.1100 0.1200 1,274,300 -0.01(-7.69%)
Jan 08, 2018 0.1350 0.1350 0.1200 0.1300 619,513 -0.01(-7.14%)
Jan 05, 2018 0.1350 0.1450 0.1350 0.1400 117,900 +0.00(+0.00%)
Jan 04, 2018 0.1500 0.1500 0.1350 0.1400 377,500 -0.00(-3.45%)
Jan 03, 2018 0.1550 0.1600 0.1450 0.1450 245,367 -0.01(-3.33%)
Jan 02, 2018 0.1550 0.1600 0.1500 0.1500 90,999 -0.01(-6.25%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 28, 2017 0.1650 0.1650 0.1550 0.1550 91,000 -0.01(-3.13%)
Dec 27, 2017 0.1550 0.1700 0.1550 0.1600 214,913 +0.01(+6.67%)
Dec 22, 2017 0.1400 0.1800 0.1400 0.1500 723,300 +0.01(+7.14%)
Dec 21, 2017 0.1300 0.1400 0.1300 0.1400 210,397 +0.01(+7.69%)
Dec 20, 2017 0.1300 0.1350 0.1250 0.1300 121,838 +0.00(+0.00%)
Dec 19, 2017 0.1300 0.1350 0.1250 0.1300 519,573 +0.00(+0.00%)
Dec 18, 2017 0.1350 0.1350 0.1300 0.1300 594,619 -0.01(-3.70%)
Dec 15, 2017 0.1350 0.1350 0.1300 0.1350 82,911 -0.01(-3.57%)
Dec 14, 2017 0.1400 0.1450 0.1400 0.1400 363,666 +0.01(+3.70%)
Dec 13, 2017 0.1350 0.1400 0.1350 0.1350 182,100 +0.00(+0.00%)
Dec 12, 2017 0.1350 0.1350 0.1300 0.1350 142,721 +0.01(+3.85%)
Dec 11, 2017 0.1350 0.1350 0.1300 0.1300 235,683 +0.00(+0.00%)
Dec 08, 2017 0.1350 0.1350 0.1300 0.1300 593,913 -0.01(-3.70%)
Dec 07, 2017 0.1450 0.1450 0.1300 0.1350 443,000 -0.01(-10.00%)
Dec 06, 2017 0.1500 0.1500 0.1350 0.1500 431,500 +0.01(+3.45%)
Dec 05, 2017 0.1600 0.1600 0.1450 0.1450 76,616 -0.02(-9.38%)
Dec 04, 2017 0.1650 0.1650 0.1550 0.1600 336,246 +0.00(+0.00%)
Dec 01, 2017 0.1600 0.1600 0.1550 0.1600 26,066 +0.00(+0.00%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 39,800 +0.00(+0.00%)
Nov 29, 2017 0.1650 0.1650 0.1600 0.1600 222,756 -0.01(-3.03%)
Nov 28, 2017 0.1650 0.1750 0.1650 0.1650 142,610 -0.01(-2.94%)
Nov 27, 2017 0.1700 0.1750 0.1650 0.1700 171,230 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1800 0.1550 0.1700 1,212,200 +0.01(+3.03%)
Nov 23, 2017 0.1700 0.1700 0.1600 0.1650 14,500 +0.00(+0.00%)
Nov 22, 2017 0.1650 0.1650 0.1550 0.1650 340,400 +0.00(+0.00%)
Nov 21, 2017 0.1650 0.1700 0.1600 0.1650 517,311 -0.01(-2.94%)
Nov 20, 2017 0.1800 0.1800 0.1650 0.1700 158,000 -0.01(-5.56%)
Nov 17, 2017 0.1750 0.1800 0.1700 0.1800 264,100 +0.01(+2.86%)
Nov 16, 2017 0.1850 0.1900 0.1750 0.1750 117,566 -0.01(-2.78%)
Nov 15, 2017 0.1800 0.1850 0.1800 0.1800 66,466 -0.01(-2.70%)
Nov 14, 2017 0.1800 0.1850 0.1750 0.1850 57,767 +0.01(+2.78%)
Nov 13, 2017 0.1900 0.1900 0.1800 0.1800 70,850 -0.01(-2.70%)
Nov 10, 2017 0.1900 0.1900 0.1800 0.1850 82,000 -0.01(-5.13%)
Nov 09, 2017 0.1950 0.1950 0.1900 0.1950 356,200 +0.01(+2.63%)
Nov 08, 2017 0.1750 0.1900 0.1700 0.1900 192,012 +0.02(+8.57%)
Nov 07, 2017 0.1700 0.1750 0.1650 0.1750 107,020 +0.00(+2.94%)
Nov 06, 2017 0.1800 0.1800 0.1700 0.1700 28,506 -0.01(-5.56%)
Nov 03, 2017 0.1700 0.1850 0.1600 0.1800 152,033 +0.01(+5.88%)
Nov 02, 2017 0.1750 0.1850 0.1650 0.1700 104,275 -0.01(-5.56%)
Nov 01, 2017 0.1650 0.1800 0.1650 0.1800 155,550 +0.02(+12.50%)
Oct 31, 2017 0.1700 0.1700 0.1550 0.1600 229,309 -0.01(-3.03%)
Oct 30, 2017 0.1600 0.1650 0.1550 0.1650 92,833 +0.00(+0.00%)
Oct 27, 2017 0.1500 0.1700 0.1500 0.1650 226,200 +0.02(+10.00%)
Oct 26, 2017 0.1600 0.1450 0.1500 290,590 +0.00(+0.00%)
Oct 25, 2017 0.1650 0.1650 0.1450 0.1500 667,362 -0.02(-9.09%)
Oct 24, 2017 0.1650 0.1700 0.1650 0.1650 124,501 -0.01(-2.94%)
Oct 23, 2017 0.1700 0.1750 0.1650 0.1700 219,780 -0.00(-2.86%)
Oct 20, 2017 0.1750 0.1750 0.1700 0.1750 150,100 +0.01(+6.06%)
Oct 19, 2017 0.1900 0.1900 0.1550 0.1650 736,200 -0.01(-8.33%)
Oct 18, 2017 0.1900 0.1900 0.1750 0.1800 265,121 +0.00(+0.00%)
Oct 17, 2017 0.1850 0.1850 0.1750 0.1800 226,100 +0.00(+0.00%)
Oct 16, 2017 0.1850 0.1900 0.1800 0.1800 167,440 +0.00(+0.00%)
Oct 13, 2017 0.1800 0.1950 0.1800 0.1800 276,333 +0.01(+2.86%)
Oct 12, 2017 0.1850 0.1850 0.1750 0.1750 378,000 -0.01(-5.41%)
Oct 11, 2017 0.2000 0.2000 0.1800 0.1850 697,778 -0.02(-7.50%)
Oct 10, 2017 0.2050 0.2100 0.2000 0.2000 154,900 +0.00(+0.00%)
Oct 06, 2017 0.2100 0.2150 0.2000 0.2000 401,257 -0.01(-4.76%)
Oct 05, 2017 0.2150 0.2200 0.2100 0.2100 36,000 -0.01(-4.55%)
Oct 04, 2017 0.2200 0.2300 0.2200 0.2200 96,000 +0.01(+2.33%)
Oct 03, 2017 0.2100 0.2250 0.2050 0.2150 233,702 -0.01(-2.27%)
Oct 02, 2017 0.2300 0.2300 0.2200 0.2200 43,650 -0.01(-4.35%)
Sep 29, 2017 0.2200 0.2300 0.2150 0.2300 75,520 +0.01(+4.55%)
Sep 28, 2017 0.2200 0.2200 0.2150 0.2200 59,500 +0.00(+0.00%)
Sep 27, 2017 0.2350 0.2350 0.2200 0.2200 228,500 -0.01(-4.35%)
Sep 26, 2017 0.2350 0.2350 0.2250 0.2300 270,450 -0.00(-2.13%)
Sep 25, 2017 0.2250 0.2500 0.2250 0.2350 570,874 +0.01(+6.82%)
Sep 22, 2017 0.1950 0.2250 0.1950 0.2200 692,266 +0.02(+12.82%)
Sep 21, 2017 0.1900 0.1950 0.1850 0.1950 133,900 +0.01(+5.41%)
Sep 20, 2017 0.1850 0.1950 0.1800 0.1850 146,500 -0.01(-2.63%)
Sep 19, 2017 0.1900 0.1900 0.1800 0.1900 117,000 +0.00(+0.00%)
Sep 18, 2017 0.1900 0.1900 0.1850 0.1900 164,100 +0.00(+0.00%)
Sep 15, 2017 0.1950 0.1950 0.1900 0.1900 95,250 -0.01(-2.56%)
Sep 14, 2017 0.1900 0.1950 0.1850 0.1950 122,150 +0.00(+0.00%)
Sep 13, 2017 0.1950 0.1950 0.1900 0.1950 96,500 +0.00(+0.00%)
Sep 12, 2017 0.1900 0.1950 0.1850 0.1950 202,900 +0.01(+2.63%)
Sep 11, 2017 0.1900 0.1900 0.1850 0.1900 491,672 +0.00(+0.00%)
Sep 08, 2017 0.1950 0.1950 0.1850 0.1900 195,250 +0.00(+0.00%)
Sep 07, 2017 0.2000 0.2000 0.1900 0.1900 165,000 -0.01(-5.00%)
Sep 06, 2017 0.2000 0.2050 0.2000 0.2000 52,605 +0.00(+0.00%)
Sep 05, 2017 0.1900 0.2000 0.1900 0.2000 387,714 +0.01(+5.26%)
Sep 01, 2017 0.1900 0.1900 0.1800 0.1900 65,566 +0.01(+2.70%)
Aug 31, 2017 0.1850 0.1900 0.1850 0.1850 148,166 +0.00(+0.00%)
Aug 30, 2017 0.1850 0.1850 0.1800 0.1850 66,621 -0.01(-2.63%)
Aug 29, 2017 0.1950 0.1950 0.1850 0.1900 151,050 -0.01(-2.56%)
Aug 28, 2017 0.1900 0.1950 0.1850 0.1950 62,966 +0.00(+0.00%)
Aug 25, 2017 0.1900 0.1950 0.1900 0.1950 150,250 +0.00(+0.00%)
Aug 24, 2017 0.1900 0.1950 0.1850 0.1950 77,650 +0.00(+0.00%)
Aug 23, 2017 0.1950 0.1950 0.1800 0.1950 59,500 +0.01(+2.63%)
Aug 22, 2017 0.1900 0.1900 0.1850 0.1900 38,000 -0.01(-2.56%)
Aug 21, 2017 0.1950 0.1950 0.1850 0.1950 52,800 +0.00(+0.00%)
Aug 18, 2017 0.1900 0.1950 0.1800 0.1950 242,255 +0.01(+2.63%)
Aug 17, 2017 0.1850 0.1900 0.1800 0.1900 33,610 +0.00(+0.00%)
Aug 16, 2017 0.1850 0.1900 0.1800 0.1900 68,500 +0.01(+2.70%)
Aug 15, 2017 0.1850 0.1850 0.1850 0.1850 57,634 -0.01(-2.63%)
Aug 14, 2017 0.1900 0.1950 0.1850 0.1900 125,000 -0.01(-2.56%)
Aug 11, 2017 0.1900 0.1950 0.1900 0.1950 33,300 +0.00(+0.00%)
Aug 10, 2017 0.1950 0.2000 0.1900 0.1950 145,500 +0.00(+0.00%)
Aug 09, 2017 0.1900 0.1950 0.1900 0.1950 53,000 +0.01(+2.63%)
Aug 08, 2017 0.1900 0.1900 0.1850 0.1900 48,700 +0.01(+2.70%)
Aug 04, 2017 0.1950 0.1950 0.1850 0.1850 52,500 -0.02(-7.50%)
Aug 03, 2017 0.1950 0.2000 0.1900 0.2000 104,500 +0.00(+0.00%)
Aug 02, 2017 0.1950 0.2000 0.1900 0.2000 218,666 +0.01(+2.56%)
Aug 01, 2017 0.1850 0.1950 0.1800 0.1950 212,200 +0.01(+2.63%)
Jul 31, 2017 0.2100 0.2100 0.1900 0.1900 316,300 -0.02(-9.52%)
Jul 28, 2017 0.2050 0.2100 0.2050 0.2100 37,500 +0.01(+5.00%)
Jul 27, 2017 0.2100 0.2100 0.1950 0.2000 103,500 -0.01(-4.76%)
Jul 26, 2017 0.2050 0.2100 0.1950 0.2100 24,000 +0.01(+5.00%)
Jul 25, 2017 0.2100 0.2100 0.2000 0.2000 41,000 -0.01(-4.76%)
Jul 24, 2017 0.2250 0.2250 0.2000 0.2100 418,694 -0.02(-6.67%)
Jul 21, 2017 0.2150 0.2250 0.2100 0.2250 134,040 +0.01(+2.27%)
Jul 20, 2017 0.2100 0.2200 0.2100 0.2200 126,200 +0.02(+7.32%)
Jul 19, 2017 0.2100 0.2150 0.2050 0.2050 42,300 +0.00(+2.50%)
Jul 18, 2017 0.2150 0.2200 0.2000 0.2000 140,866 -0.02(-9.09%)
Jul 17, 2017 0.2050 0.2200 0.1950 0.2200 213,072 +0.02(+10.00%)
Jul 14, 2017 0.2250 0.1950 0.2000 344,814 +0.00(+0.00%)
Jul 13, 2017 0.2000 0.2100 0.1900 0.2000 124,383 -0.01(-4.76%)
Jul 12, 2017 0.2000 0.2150 0.2000 0.2100 198,260 +0.02(+10.53%)
Jul 11, 2017 0.1900 0.1950 0.1800 0.1900 55,500 +0.01(+2.70%)
Jul 10, 2017 0.1850 0.1850 0.1800 0.1850 93,100 -0.01(-2.63%)
Jul 07, 2017 0.2050 0.2050 0.1900 0.1900 56,319 -0.01(-5.00%)
Jul 06, 2017 0.2000 0.2100 0.2000 0.2000 120,500 +0.02(+8.11%)
Jul 05, 2017 0.1900 0.1900 0.1850 0.1850 179,600 -0.01(-2.63%)
Jul 04, 2017 0.1900 0.1950 0.1900 0.1900 167,000 -0.01(-5.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 36,033 +0.01(+2.56%)
Jun 29, 2017 0.2050 0.2050 0.1900 0.1950 357,717 -0.01(-7.14%)
Jun 28, 2017 0.2100 0.2100 0.2000 0.2100 216,227 +0.00(+0.00%)
Jun 27, 2017 0.2100 0.2100 0.2100 0.2100 24,840 -0.01(-4.55%)
Jun 26, 2017 0.2250 0.2250 0.2100 0.2200 169,400 -0.01(-2.22%)
Jun 23, 2017 0.2300 0.2300 0.2100 0.2250 186,700 +0.00(+0.00%)
Jun 22, 2017 0.2250 0.2300 0.2200 0.2250 288,500 +0.01(+2.27%)
Jun 21, 2017 0.2100 0.2200 0.2100 0.2200 233,110 +0.02(+7.32%)
Jun 20, 2017 0.2100 0.2100 0.2050 0.2050 35,500 -0.01(-2.38%)
Jun 19, 2017 0.2050 0.2100 0.2000 0.2100 192,900 +0.00(+0.00%)
Jun 16, 2017 0.2050 0.2150 0.2000 0.2100 150,770 +0.00(+0.00%)
Jun 15, 2017 0.2100 0.2100 0.2000 0.2100 64,500 +0.01(+2.44%)
Jun 14, 2017 0.2200 0.2200 0.2050 0.2050 195,067 -0.03(-10.87%)
Jun 13, 2017 0.2150 0.2300 0.2150 0.2300 91,500 +0.02(+6.98%)
Jun 12, 2017 0.2100 0.2150 0.2100 0.2150 7,000 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2250 0.2100 0.2150 128,096 -0.01(-4.44%)
Jun 08, 2017 0.2350 0.2350 0.2250 0.2250 85,500 -0.01(-4.26%)
Jun 07, 2017 0.2400 0.2400 0.2350 0.2350 113,500 +0.00(+0.00%)
Jun 06, 2017 0.2500 0.2500 0.2350 0.2350 100,700 -0.02(-6.00%)
Jun 05, 2017 0.2450 0.2550 0.2400 0.2500 333,690 +0.01(+2.04%)
Jun 02, 2017 0.2400 0.2700 0.2250 0.2450 742,466 +0.01(+6.52%)
Jun 01, 2017 0.2500 0.2500 0.2300 0.2300 292,999 -0.01(-4.17%)
May 31, 2017 0.2050 0.2450 0.2050 0.2400 844,525 +0.04(+17.07%)
May 30, 2017 0.1800 0.2050 0.1750 0.2050 774,679 +0.03(+17.14%)
May 29, 2017 0.1750 0.1750 0.1750 0.1750 277,500 +0.00(+0.00%)
May 26, 2017 0.1800 0.1800 0.1700 0.1750 199,500 +0.00(+0.00%)
May 25, 2017 0.1700 0.1750 0.1700 0.1750 27,000 +0.00(+2.94%)
May 24, 2017 0.1700 0.1700 0.1650 0.1700 67,500 +0.00(+0.00%)
May 23, 2017 0.1750 0.1750 0.1700 0.1700 114,279 -0.01(-5.56%)
May 19, 2017 0.1850 0.1850 0.1750 0.1800 75,838 +0.00(+0.00%)
May 18, 2017 0.1800 0.1850 0.1800 0.1800 97,766 +0.00(+0.00%)
May 17, 2017 0.1800 0.1850 0.1750 0.1800 407,383 +0.00(+0.00%)
May 16, 2017 0.1750 0.1800 0.1700 0.1800 82,384 +0.01(+5.88%)
May 15, 2017 0.1750 0.1750 0.1700 0.1700 81,833 -0.01(-5.56%)
May 12, 2017 0.1800 0.1850 0.1750 0.1800 311,015 +0.00(+0.00%)
May 11, 2017 0.1800 0.1850 0.1750 0.1800 155,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1800 0.1700 0.1800 240,970 +0.01(+2.86%)
May 09, 2017 0.1750 0.1800 0.1700 0.1750 64,586 +0.00(+0.00%)
May 08, 2017 0.1850 0.1850 0.1650 0.1750 113,885 -0.01(-2.78%)
May 05, 2017 0.1700 0.1800 0.1700 0.1800 201,833 +0.01(+5.88%)
May 04, 2017 0.1750 0.1750 0.1700 0.1700 10,533 -0.00(-2.86%)
May 03, 2017 0.1750 0.1800 0.1700 0.1750 271,000 +0.00(+0.00%)
May 02, 2017 0.1700 0.1750 0.1700 0.1750 107,300 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.