Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 23, 2020 0.1850 0.1850 0.1850 0.1850 4,600 -0.02(-7.50%)
Apr 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Mar 23, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 03, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 02, 2020 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Feb 28, 2020 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
Feb 25, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 24, 2020 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
Feb 21, 2020 0.1900 0.2200 0.1900 0.2200 31,900 +0.05(+29.41%)
Feb 20, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 12, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2020 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 22, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 15, 2020 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Jan 14, 2020 0.1700 0.2000 0.1700 0.2000 33,000 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 02, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Nov 04, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 31, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 23, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 21, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 02, 2019 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Sep 30, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 26, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Sep 24, 2019 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 19, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 18, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 17, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 09, 2019 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Sep 05, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Sep 03, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 08, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 07, 2019 0.1750 0.1750 0.1750 0.1750 160,000 +0.01(+6.06%)
Jul 30, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 15, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 18, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 17, 2019 0.1750 0.1750 0.1750 0.1750 33,000 -0.01(-2.78%)
Jun 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2019 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
May 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 27, 2019 0.1800 0.1800 0.1750 0.1750 16,200 -0.01(-2.78%)
May 24, 2019 0.1900 0.1900 0.1800 0.1800 15,000 -0.02(-10.00%)
May 23, 2019 0.2000 0.2000 0.2000 0.2000 23,027 +0.00(+0.00%)
May 22, 2019 0.2050 0.2050 0.2000 0.2000 25,415 +0.00(+0.00%)
May 16, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.