Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2800
0.2800
0.2550
0.2600
38,150
-0.03(-10.34%)
Apr 27, 2023
0.2800
0.2900
0.2800
0.2900
7,205
-0.01(-3.33%)
Apr 25, 2023
0.3000
197
+0.00(+0.00%)
Apr 21, 2023
0.3000
0.3000
833
-0.01(-3.23%)
Apr 19, 2023
0.3100
450
-0.01(-3.13%)
Apr 18, 2023
0.3150
0.3200
0.3100
0.3200
10,771
+0.00(+0.00%)
Apr 17, 2023
0.3100
0.3200
0.3100
0.3200
5,243
+0.00(+0.00%)
Apr 14, 2023
0.3050
0.3200
0.3000
0.3200
3,516
+0.00(+0.00%)
Apr 13, 2023
0.3200
0.3200
0.3200
0.3200
500
+0.00(+0.00%)
Apr 12, 2023
0.3200
0.3200
0.3200
0.3200
758
+0.00(+0.00%)
Apr 11, 2023
0.3200
0.3200
0.3200
0.3200
2,010
+0.00(+0.00%)
Apr 10, 2023
0.3200
0.3200
0.3200
0.3200
3,620
+0.02(+6.67%)
Apr 06, 2023
0.3000
0
+0.00(+0.00%)
Apr 05, 2023
0.2950
0.3000
0.2950
0.3000
9,019
-0.01(-3.23%)
Apr 04, 2023
0.3100
0.3100
0.3100
0.3100
9,725
+0.00(+0.00%)
Apr 03, 2023
0.3300
0.3300
0.3100
0.3100
15,594
-0.02(-6.06%)
Mar 31, 2023
0.3100
0.3300
0.3100
0.3300
5,113
+0.02(+6.45%)
Mar 30, 2023
0.3100
0.3100
0.3000
0.3100
36,204
+0.00(+0.00%)
Mar 29, 2023
0.2900
0.3100
0.2900
0.3100
39,050
+0.02(+6.90%)
Mar 28, 2023
0.2900
0.2900
0.2900
0.2900
7,320
-0.01(-1.69%)
Mar 27, 2023
0.2950
0.2950
0.2950
0.2950
11,215
-0.01(-1.67%)
Mar 24, 2023
0.2900
0.3000
0.2900
0.3000
8,060
+0.00(+0.00%)
Mar 23, 2023
0.3000
0.3100
0.3000
0.3000
23,715
+0.01(+3.45%)
Mar 22, 2023
0.2900
0.2900
0.2900
0.2900
5,900
+0.02(+7.41%)
Mar 21, 2023
0.3050
0.3050
0.2700
0.2700
30,976
-0.04(-12.90%)
Mar 20, 2023
0.3100
0.3100
0.3100
0.3100
16,680
+0.00(+0.00%)
Mar 17, 2023
0.3050
0.3100
0.3050
0.3100
36,540
+0.00(+0.00%)
Mar 16, 2023
0.3200
0.3200
0.3100
0.3100
55,915
-0.01(-3.13%)
Mar 15, 2023
0.3200
0.3200
0.3200
0.3200
1,153
-0.01(-3.03%)
Mar 14, 2023
0.3200
0.3300
0.3200
0.3300
22,050
+0.01(+1.54%)
Mar 13, 2023
0.3500
0.3500
0.3100
0.3250
66,979
-0.02(-7.14%)
Mar 10, 2023
0.3550
0.3550
0.3500
0.3500
22,100
-0.03(-7.89%)
Mar 08, 2023
0.3800
100
+0.00(+0.00%)
Mar 07, 2023
0.3700
0.3800
0.3700
0.3800
87,220
+0.02(+5.56%)
Mar 06, 2023
0.3500
0.3600
0.3500
0.3600
161,077
+0.00(+0.00%)
Mar 03, 2023
0.3600
0.3650
0.3600
0.3600
73,636
-0.01(-1.37%)
Mar 02, 2023
0.3650
0.3650
0.3600
0.3650
15,135
+0.00(+0.00%)
Mar 01, 2023
0.3800
0.3800
0.3650
0.3650
157,901
+0.00(+0.00%)
Feb 28, 2023
0.3800
0.3800
0.3650
0.3650
99,812
-0.02(-3.95%)
Feb 27, 2023
0.3850
0.3900
0.3700
0.3800
220,412
-0.01(-1.30%)
Feb 24, 2023
0.3800
0.3900
0.3800
0.3850
70,365
+0.00(+0.00%)
Feb 23, 2023
0.3750
0.3900
0.3750
0.3850
46,073
+0.03(+6.94%)
Feb 22, 2023
0.3650
0.3900
0.3600
0.3600
11,662
-0.04(-8.86%)
Feb 21, 2023
0.3850
0.3950
0.3800
0.3950
40,460
+0.02(+3.95%)
Feb 17, 2023
0.3800
0
-0.02(-3.80%)
Feb 16, 2023
0.3850
0.3950
0.3800
0.3950
4,607
+0.02(+3.95%)
Feb 15, 2023
0.3950
0.3950
0.3600
0.3800
118,114
-0.02(-3.80%)
Feb 14, 2023
0.3700
0.3950
0.3700
0.3950
85,767
+0.02(+3.95%)
Feb 13, 2023
0.3750
0.3800
0.3700
0.3800
17,608
+0.01(+1.33%)
Feb 10, 2023
0.3800
0.3800
0.3650
0.3750
1,910
-0.01(-2.60%)
Feb 09, 2023
0.3850
0.3850
0.3850
0.3850
9,581
+0.00(+0.00%)
Feb 08, 2023
0.3850
0.3850
0.3700
0.3850
84,634
+0.01(+2.67%)
Feb 07, 2023
0.3650
0.3750
0.3650
0.3750
75,022
+0.01(+2.74%)
Feb 06, 2023
0.3650
0.3650
0.3600
0.3650
38,683
+0.00(+0.00%)
Feb 03, 2023
0.3750
0.3750
0.3650
0.3650
49,440
-0.01(-2.67%)
Feb 02, 2023
0.3800
0.3800
0.3750
0.3750
2,045
+0.00(+0.00%)
Feb 01, 2023
0.3500
0.3750
0.3500
0.3750
25,620
+0.03(+7.14%)
Jan 31, 2023
0.3500
0.3600
0.3500
0.3500
68,848
+0.00(+0.00%)
Jan 30, 2023
0.3300
0.3500
0.3300
0.3500
86,193
+0.01(+2.94%)
Jan 27, 2023
0.3400
0.3450
0.3400
0.3400
46,309
+0.02(+4.62%)
Jan 25, 2023
0.3250
0.3250
556
+0.00(+0.00%)
Jan 24, 2023
0.3250
0.3250
0.3250
0.3250
4,085
-0.02(-7.14%)
Jan 23, 2023
0.3200
0.3500
0.3100
0.3500
61,832
+0.05(+16.67%)
Jan 20, 2023
0.3000
0.3000
0.2800
0.3000
108,520
-0.01(-3.23%)
Jan 19, 2023
0.3300
0.3300
0.3100
0.3100
46,913
-0.01(-3.13%)
Jan 18, 2023
0.3300
0.3300
0.3150
0.3200
104,323
-0.01(-1.54%)
Jan 17, 2023
0.3250
0.3250
0.3250
0.3250
4,242
-0.02(-7.14%)
Jan 16, 2023
0.3500
0.3500
0.3500
0.3500
2,798
+0.02(+7.69%)
Jan 13, 2023
0.3200
0.3600
0.3200
0.3250
34,161
+0.00(+0.00%)
Jan 12, 2023
0.2850
0.3250
0.2800
0.3250
150,399
+0.04(+12.07%)
Jan 11, 2023
0.3000
0.3150
0.2900
0.2900
114,584
-0.02(-6.45%)
Jan 10, 2023
0.3250
0.3250
0.3100
0.3100
28,530
-0.02(-6.06%)
Jan 09, 2023
0.3550
0.3550
0.3300
0.3300
20,555
-0.02(-5.71%)
Jan 06, 2023
0.3500
0.3550
0.3250
0.3500
83,265
+0.01(+2.94%)
Jan 05, 2023
0.3300
0.3400
0.3300
0.3400
7,410
+0.02(+6.25%)
Jan 04, 2023
0.3100
0.3300
0.3100
0.3200
149,751
-0.01(-3.03%)
Jan 03, 2023
0.3200
0.3300
0.3200
0.3300
38,324
+0.02(+6.45%)
Dec 30, 2022
0.3100
0
-0.03(-8.82%)
Dec 29, 2022
0.3500
0.3500
0.3000
0.3400
15,184
+0.01(+3.03%)
Dec 28, 2022
0.3200
0.3300
0.3200
0.3300
207,485
+0.03(+10.00%)
Dec 23, 2022
0.3000
0
-0.03(-7.69%)
Dec 22, 2022
0.3500
0.3500
0.3100
0.3250
171,933
-0.03(-9.72%)
Dec 21, 2022
0.3600
0.3600
0.3550
0.3600
70,282
+0.02(+4.35%)
Dec 20, 2022
0.3400
0.3750
0.3400
0.3450
62,638
+0.02(+7.81%)
Dec 19, 2022
0.3000
0.3300
0.3000
0.3200
188,544
+0.01(+3.23%)
Dec 16, 2022
0.3150
0.3150
0.3000
0.3100
66,384
+0.02(+6.90%)
Dec 15, 2022
0.2550
0.3200
0.2550
0.2900
377,244
+0.01(+3.57%)
Dec 14, 2022
0.2700
0.2950
0.2700
0.2800
242,544
+0.01(+3.70%)
Dec 13, 2022
0.2500
0.2800
0.2500
0.2700
512,285
+0.03(+10.20%)
Dec 12, 2022
0.2250
0.2500
0.2200
0.2450
475,852
+0.02(+8.89%)
Dec 09, 2022
0.2000
0.2250
0.2000
0.2250
64,106
+0.01(+2.27%)
Dec 08, 2022
0.2050
0.2200
0.2050
0.2200
64,797
+0.02(+12.82%)
Dec 07, 2022
0.1800
0.2000
0.1800
0.1950
90,169
+0.02(+8.33%)
Dec 06, 2022
0.2000
0.2000
0.1800
0.1800
59,231
-0.01(-5.26%)
Dec 05, 2022
0.2050
0.2050
0.1900
0.1900
68,345
-0.01(-7.32%)
Dec 02, 2022
0.2000
0.2300
0.1850
0.2050
70,273
+0.01(+7.89%)
Dec 01, 2022
0.1850
0.2000
0.1850
0.1900
46,523
+0.01(+5.56%)
Nov 30, 2022
0.1800
0.1800
0.1800
0.1800
1,270
-0.01(-2.70%)
Nov 29, 2022
0.1900
0.1900
0.1850
0.1850
52,958
+0.01(+2.78%)
Nov 28, 2022
0.1700
0.2000
0.1700
0.1800
203,633
+0.02(+16.13%)
Nov 25, 2022
0.1550
0.1550
0.1550
0.1550
692
+0.00(+0.00%)
Nov 24, 2022
0.1600
0.1600
0.1550
0.1550
31,740
+0.00(+0.00%)
Nov 23, 2022
0.1650
0.1650
0.1500
0.1550
89,191
-0.01(-6.06%)
Nov 22, 2022
0.1750
0.1750
0.1500
0.1650
201,334
-0.01(-2.94%)
Nov 21, 2022
0.1700
0.1700
0.1700
0.1700
23,279
-0.01(-5.56%)
Nov 18, 2022
0.1800
0.1800
0.1800
0.1800
1,129
+0.01(+5.88%)
Nov 17, 2022
0.1700
0.1700
0.1700
0.1700
91,552
+0.00(+0.00%)
Nov 16, 2022
0.1750
0.1750
0.1700
0.1700
1,220
-0.00(-2.86%)
Nov 15, 2022
0.1750
0.1800
0.1750
0.1750
245,252
+0.00(+2.94%)
Nov 14, 2022
0.1800
0.1800
0.1700
0.1700
390,138
+0.00(+0.00%)
Nov 11, 2022
0.1650
0.1700
0.1600
0.1700
66,616
+0.00(+0.00%)
Nov 10, 2022
0.1800
0.1800
0.1700
0.1700
25,273
+0.00(+0.00%)
Nov 09, 2022
0.1700
0.1700
0.1700
0.1700
57,633
+0.00(+0.00%)
Nov 08, 2022
0.1600
0.1700
0.1600
0.1700
43,369
+0.00(+0.00%)
Nov 07, 2022
0.1700
0.1800
0.1650
0.1700
191,959
+0.00(+0.00%)
Nov 04, 2022
0.1800
0.1800
0.1700
0.1700
178,180
-0.01(-5.56%)
Nov 03, 2022
0.1800
0.1800
0.1800
0.1800
1,330
+0.01(+5.88%)
Nov 02, 2022
0.1700
0.1700
0.1700
0.1700
10,273
+0.00(+0.00%)
Nov 01, 2022
0.1650
0.1700
0.1650
0.1700
7,713
+0.01(+3.03%)
Oct 31, 2022
0.1650
0.1650
0.1650
0.1650
13,023
-0.01(-8.33%)
Oct 28, 2022
0.1800
0.1800
0.1800
0.1800
56,228
+0.00(+0.00%)
Oct 27, 2022
0.1800
0.1800
0.1800
0.1800
80,260
+0.01(+2.86%)
Oct 26, 2022
0.1900
0.1900
0.1750
0.1750
11,461
-0.01(-5.41%)
Oct 25, 2022
0.2000
0.2000
0.1850
0.1850
5,247
+0.02(+12.12%)
Oct 24, 2022
0.1650
0.1650
0.1650
0.1650
6,746
+0.00(+0.00%)
Oct 21, 2022
0.1800
0.1800
0.1600
0.1650
87,776
+0.00(+0.00%)
Oct 20, 2022
0.1700
0.1700
0.1650
0.1650
63,328
-0.01(-2.94%)
Oct 19, 2022
0.1700
0.1700
0.1700
0.1700
34,834
+0.00(+0.00%)
Oct 18, 2022
0.1700
0.1700
0.1700
0.1700
3,546
-0.00(-2.86%)
Oct 17, 2022
0.1700
0.1800
0.1700
0.1750
9,527
-0.01(-2.78%)
Oct 13, 2022
0.1800
0.1800
1,180
+0.01(+2.86%)
Oct 11, 2022
0.1750
303
-0.01(-2.78%)
Oct 07, 2022
0.1800
0
+0.00(+0.00%)
Oct 06, 2022
0.1900
0.1900
0.1800
0.1800
44,726
-0.02(-10.00%)
Oct 05, 2022
0.2000
0.2000
0.2000
0.2000
3,704
+0.00(+0.00%)
Oct 04, 2022
0.2000
0.2000
0.2000
0.2000
3,009
+0.00(+0.00%)
Oct 03, 2022
0.2000
0.2000
0.2000
0.2000
609
+0.02(+11.11%)
Sep 29, 2022
0.1800
495
-0.01(-5.26%)
Sep 28, 2022
0.1850
0.1900
0.1800
0.1900
68,641
+0.01(+2.70%)
Sep 27, 2022
0.1900
0.1900
0.1850
0.1850
2,114
-0.01(-2.63%)
Sep 26, 2022
0.1850
0.1900
0.1850
0.1900
6,573
+0.00(+0.00%)
Sep 23, 2022
0.1950
0.1950
0.1900
0.1900
77,723
+0.00(+0.00%)
Sep 22, 2022
0.1900
0.1900
0.1900
0.1900
129,414
-0.01(-2.56%)
Sep 21, 2022
0.1900
0.1950
0.1900
0.1950
13,741
+0.01(+2.63%)
Sep 20, 2022
0.1950
0.1950
0.1900
0.1900
61,136
-0.01(-5.00%)
Sep 19, 2022
0.2100
0.2100
0.2000
0.2000
9,652
+0.00(+0.00%)
Sep 16, 2022
0.1950
0.2000
0.1950
0.2000
7,956
+0.01(+2.56%)
Sep 15, 2022
0.1950
0.2000
0.1950
0.1950
51,613
+0.00(+0.00%)
Sep 14, 2022
0.2200
0.2200
0.1950
0.1950
62,157
-0.02(-11.36%)
Sep 12, 2022
0.2200
0.2200
767
+0.01(+4.76%)
Sep 09, 2022
0.2100
0.2100
0.2100
0.2100
21,124
+0.01(+2.44%)
Sep 08, 2022
0.2050
0.2050
0.2050
0.2050
17,138
-0.02(-6.82%)
Sep 06, 2022
0.2200
185
+0.00(+0.00%)
Sep 02, 2022
0.2200
0
+0.00(+0.00%)
Sep 01, 2022
0.2200
0.2200
0.2200
0.2200
3,912
+0.02(+10.00%)
Aug 31, 2022
0.2200
0.2200
0.1900
0.2000
126,389
-0.03(-13.04%)
Aug 29, 2022
0.2300
306
+0.00(+0.00%)
Aug 26, 2022
0.2300
0.2300
0.2300
0.2300
3,212
-0.00(-2.13%)
Aug 25, 2022
0.2350
0.2350
0.2350
0.2350
3,152
-0.01(-2.08%)
Aug 24, 2022
0.2400
0.2400
0.2400
0.2400
5,268
+0.01(+2.13%)
Aug 23, 2022
0.2500
0.2500
0.2350
0.2350
4,828
-0.02(-6.00%)
Aug 22, 2022
0.2650
0.2650
0.2500
0.2500
4,637
+0.00(+0.00%)
Aug 19, 2022
0.2450
0.2500
0.2450
0.2500
158,255
+0.01(+4.17%)
Aug 18, 2022
0.2250
0.2400
0.2200
0.2400
16,721
+0.02(+9.09%)
Aug 17, 2022
0.2200
0.2200
0.2200
0.2200
12,969
+0.01(+4.76%)
Aug 16, 2022
0.2100
0.2100
0.2100
0.2100
3,244
-0.01(-2.33%)
Aug 15, 2022
0.2250
0.2250
0.2150
0.2150
12,040
-0.01(-2.27%)
Aug 12, 2022
0.2150
0.2200
0.2100
0.2200
40,440
+0.02(+10.00%)
Aug 11, 2022
0.1850
0.2200
0.1850
0.2000
61,288
+0.02(+8.11%)
Aug 10, 2022
0.1850
0.1850
0.1850
0.1850
3,755
+0.00(+0.00%)
Aug 08, 2022
0.1850
682
+0.01(+5.71%)
Aug 05, 2022
0.1750
0.1750
0.1750
0.1750
8,931
+0.01(+6.06%)
Aug 04, 2022
0.1700
0.1700
0.1650
0.1650
2,889
+0.01(+6.45%)
Aug 02, 2022
0.1550
0.1550
1,388
-0.01(-6.06%)
Jul 29, 2022
0.1650
0
+0.01(+3.13%)
Jul 27, 2022
0.1600
82
-0.01(-3.03%)
Jul 26, 2022
0.1650
0.1650
0.1600
0.1650
10,792
+0.00(+0.00%)
Jul 25, 2022
0.1650
0.1650
0.1650
0.1650
15,167
-0.01(-2.94%)
Jul 22, 2022
0.1900
0.1900
0.1700
0.1700
18,535
-0.01(-8.11%)
Jul 21, 2022
0.1900
0.1900
0.1750
0.1850
3,150
+0.01(+5.71%)
Jul 20, 2022
0.1650
0.1950
0.1650
0.1750
37,658
+0.00(+2.94%)
Jul 19, 2022
0.1700
0.1700
0.1700
0.1700
3,096
+0.01(+3.03%)
Jul 18, 2022
0.1650
0.1650
0.1650
0.1650
11,190
+0.01(+6.45%)
Jul 15, 2022
0.1500
0.1550
0.1500
0.1550
49,507
+0.01(+6.90%)
Jul 14, 2022
0.1500
0.1500
0.1450
0.1450
23,824
-0.01(-6.45%)
Jul 13, 2022
0.1550
0.1550
0.1550
0.1550
4,713
+0.01(+3.33%)
Jul 12, 2022
0.1550
0.1550
0.1500
0.1500
15,655
+0.00(+0.00%)
Jul 11, 2022
0.1600
0.1700
0.1450
0.1500
15,552
+0.00(+0.00%)
Jul 07, 2022
0.1500
0.1500
633
-0.01(-6.25%)
Jul 06, 2022
0.1600
0.1650
0.1600
0.1600
56,669
-0.01(-3.03%)
Jul 04, 2022
0.1650
411
+0.01(+3.13%)
Jun 30, 2022
0.1600
0
+0.00(+0.00%)
Jun 29, 2022
0.1700
0.1700
0.1600
0.1600
7,793
-0.01(-5.88%)
Jun 28, 2022
0.1800
0.1800
0.1650
0.1700
14,636
+0.00(+0.00%)
Jun 27, 2022
0.1750
0.1750
0.1700
0.1700
75,147
+0.01(+3.03%)
Jun 24, 2022
0.1700
0.1700
0.1650
0.1650
43,515
-0.01(-5.71%)
Jun 23, 2022
0.1700
0.1750
0.1700
0.1750
2,132
+0.00(+0.00%)
Jun 22, 2022
0.1750
0.1750
0.1750
0.1750
5,120
+0.00(+0.00%)
Jun 21, 2022
0.1750
0.1750
0.1750
0.1750
1,214
+0.00(+2.94%)
Jun 20, 2022
0.1700
0.1700
0.1700
0.1700
6,281
-0.01(-5.56%)
Jun 17, 2022
0.1700
0.1800
0.1700
0.1800
1,707
+0.01(+2.86%)
Jun 16, 2022
0.1800
0.1800
0.1700
0.1750
11,909
-0.01(-2.78%)
Jun 15, 2022
0.1800
0.1800
0.1800
0.1800
8,088
+0.01(+5.88%)
Jun 14, 2022
0.1800
0.1800
0.1700
0.1700
73,887
-0.01(-8.11%)
Jun 13, 2022
0.1800
0.1850
0.1750
0.1850
56,849
-0.01(-2.63%)
Jun 10, 2022
0.1900
0.1900
0.1900
0.1900
20,616
+0.01(+2.70%)
Jun 09, 2022
0.1900
0.1900
0.1850
0.1850
37,832
-0.01(-2.63%)
Jun 08, 2022
0.1800
0.1900
0.1800
0.1900
29,412
+0.01(+5.56%)
Jun 07, 2022
0.1900
0.1900
0.1800
0.1800
588,825
-0.01(-5.26%)
Jun 06, 2022
0.2000
0.2000
0.1900
0.1900
129,011
-0.01(-5.00%)
Jun 03, 2022
0.2000
0.2000
0.1900
0.2000
46,687
+0.00(+0.00%)
Jun 02, 2022
0.1900
0.2000
0.1800
0.2000
29,990
+0.02(+11.11%)
Jun 01, 2022
0.1800
0.1800
0.1800
0.1800
51,072
-0.01(-2.70%)
May 31, 2022
0.1900
0.1900
0.1850
0.1850
3,409
-0.01(-5.13%)
May 30, 2022
0.1950
0.1950
0.1950
0.1950
2,406
+0.02(+11.43%)
May 27, 2022
0.2050
0.2050
0.1700
0.1750
159,917
-0.01(-2.78%)
May 26, 2022
0.2000
0.2000
0.1800
0.1800
143,625
-0.03(-14.29%)
May 25, 2022
0.1950
0.2150
0.1950
0.2100
130,088
+0.01(+5.00%)
May 24, 2022
0.1900
0.2000
0.1900
0.2000
8,996
+0.00(+0.00%)
May 20, 2022
0.2000
0
-0.01(-4.76%)
May 19, 2022
0.2250
0.2250
0.2100
0.2100
40,114
+0.01(+5.00%)
May 18, 2022
0.1950
0.2000
0.1950
0.2000
1,728
+0.01(+2.56%)
May 17, 2022
0.2000
0.2100
0.1900
0.1950
30,208
+0.01(+2.63%)
May 16, 2022
0.2000
0.2000
0.1900
0.1900
27,505
-0.01(-5.00%)
May 13, 2022
0.1900
0.2000
0.1900
0.2000
37,887
+0.01(+5.26%)
May 12, 2022
0.1900
0.1900
0.1700
0.1900
553,226
+0.00(+0.00%)
May 11, 2022
0.2000
0.2000
0.1900
0.1900
137,012
-0.02(-11.63%)
May 10, 2022
0.2300
0.2300
0.2150
0.2150
42,616
-0.01(-2.27%)
May 09, 2022
0.2300
0.2300
0.2200
0.2200
17,103
-0.01(-4.35%)
May 06, 2022
0.2300
0.2300
0.2300
0.2300
4,023
+0.01(+4.55%)
May 05, 2022
0.2350
0.2400
0.2200
0.2200
149,737
-0.02(-8.33%)
May 04, 2022
0.2550
0.2550
0.2400
0.2400
7,683
-0.01(-4.00%)
May 03, 2022
0.2450
0.2500
0.2350
0.2500
128,199
+0.02(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.