Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Apr 27, 2023 0.1650 0.1650 0.1600 0.1600 20,500 +0.00(+0.00%)
Apr 26, 2023 0.1650 0.1700 0.1600 0.1600 37,513 -0.01(-3.03%)
Apr 25, 2023 0.1700 0.1700 0.1650 0.1650 11,550 -0.01(-2.94%)
Apr 24, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Apr 21, 2023 0.1650 0.1650 0.1550 0.1550 11,500 -0.02(-8.82%)
Apr 20, 2023 0.1600 0.1700 0.1600 0.1700 6,500 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1650 0.1700 15,000 +0.01(+3.03%)
Apr 18, 2023 0.1750 0.1750 0.1650 0.1650 9,500 -0.01(-5.71%)
Apr 17, 2023 0.1600 0.1750 0.1600 0.1750 31,500 +0.01(+9.37%)
Apr 14, 2023 0.1650 0.1750 0.1500 0.1600 99,500 -0.01(-5.88%)
Apr 13, 2023 0.1600 0.1750 0.1600 0.1700 140,360 +0.01(+3.03%)
Apr 12, 2023 0.1700 0.1700 0.1650 0.1650 78,500 -0.01(-5.71%)
Apr 11, 2023 0.1600 0.1750 0.1600 0.1750 106,000 +0.01(+9.37%)
Apr 10, 2023 0.1500 0.1600 0.1500 0.1600 29,000 +0.01(+6.67%)
Apr 06, 2023 0.1500 0 +0.01(+3.45%)
Apr 05, 2023 0.1550 0.1550 0.1450 0.1450 9,000 -0.01(-6.45%)
Apr 04, 2023 0.1400 0.1550 0.1400 0.1550 257,500 +0.01(+10.71%)
Apr 03, 2023 0.1700 0.1700 0.1400 0.1400 458,000 -0.03(-17.65%)
Mar 31, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+3.03%)
Mar 30, 2023 0.1500 0.1650 0.1400 0.1650 206,000 +0.02(+10.00%)
Mar 29, 2023 0.1500 0.1500 0.1450 0.1500 12,550 +0.00(+0.00%)
Mar 28, 2023 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1600 0.1500 0.1500 38,100 -0.02(-14.29%)
Mar 24, 2023 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Mar 23, 2023 0.1750 0.1750 0.1750 0.1750 2,700 +0.00(+2.94%)
Mar 22, 2023 0.1750 0.1750 0.1700 0.1700 22,100 -0.00(-2.86%)
Mar 21, 2023 0.1700 0.1750 0.1700 0.1750 43,000 +0.00(+2.94%)
Mar 20, 2023 0.1750 0.1750 0.1350 0.1700 310,374 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1750 0.1700 0.1700 55,301 +0.01(+3.03%)
Mar 15, 2023 0.1650 0 -0.01(-5.71%)
Mar 14, 2023 0.1650 0.1750 0.1550 0.1750 121,500 +0.01(+6.06%)
Mar 13, 2023 0.1650 0.1700 0.1600 0.1650 175,607 +0.01(+3.13%)
Mar 10, 2023 0.1750 0.1750 0.1600 0.1600 190,500 -0.01(-8.57%)
Mar 09, 2023 0.1600 0.1750 0.1600 0.1750 148,942 +0.00(+0.00%)
Mar 08, 2023 0.1750 0.1750 0.1700 0.1750 50,015 -0.01(-2.78%)
Mar 07, 2023 0.2000 0.2100 0.1800 0.1800 95,000 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1800 0.1800 6,600 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1800 0.1800 76,224 -0.01(-2.70%)
Mar 02, 2023 0.1900 0.1900 0.1850 0.1850 19,610 +0.00(+0.00%)
Mar 01, 2023 0.2000 0.2000 0.1850 0.1850 13,630 -0.02(-7.50%)
Feb 28, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 27, 2023 0.1900 0.2000 0.1900 0.2000 11,000 +0.01(+2.56%)
Feb 24, 2023 0.1900 0.1950 0.1850 0.1950 31,000 -0.01(-4.88%)
Feb 22, 2023 0.2050 0 +0.00(+2.50%)
Feb 21, 2023 0.2150 0.2150 0.2000 0.2000 34,000 +0.00(+0.00%)
Feb 17, 2023 0.2000 0 -0.00(-2.44%)
Feb 16, 2023 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-4.65%)
Feb 15, 2023 0.2150 0.2150 0.2150 0.2150 605 +0.01(+2.38%)
Feb 14, 2023 0.2200 0.2200 0.2050 0.2100 21,510 -0.01(-2.33%)
Feb 10, 2023 0.2150 0 -0.01(-2.27%)
Feb 08, 2023 0.2200 0 -0.01(-2.22%)
Feb 07, 2023 0.2300 0.2300 0.2200 0.2250 214,675 -0.01(-2.17%)
Feb 06, 2023 0.2250 0.2350 0.2200 0.2300 51,050 -0.01(-4.17%)
Feb 03, 2023 0.2400 0.2400 0.2400 0.2400 17,333 +0.01(+4.35%)
Feb 02, 2023 0.2300 0.2300 0.2300 0.2300 48,000 -0.01(-4.17%)
Feb 01, 2023 0.2500 0.2500 0.2400 0.2400 54,000 -0.01(-2.04%)
Jan 31, 2023 0.2350 0.2450 0.2300 0.2450 55,500 +0.02(+8.89%)
Jan 30, 2023 0.2200 0.2300 0.2200 0.2250 55,500 +0.01(+4.65%)
Jan 27, 2023 0.2400 0.2400 0.2150 0.2150 308,369 -0.04(-14.00%)
Jan 26, 2023 0.2600 0.2600 0.2400 0.2500 147,715 -0.01(-1.96%)
Jan 25, 2023 0.2700 0.2700 0.2500 0.2550 294,410 -0.01(-3.77%)
Jan 24, 2023 0.2500 0.2700 0.2500 0.2650 106,500 +0.02(+6.00%)
Jan 23, 2023 0.2400 0.2500 0.2400 0.2500 153,000 +0.00(+0.00%)
Jan 20, 2023 0.2250 0.2500 0.2250 0.2500 71,692 -0.01(-1.96%)
Jan 19, 2023 0.2550 0.2550 0.2450 0.2550 207,132 -0.01(-3.77%)
Jan 18, 2023 0.2250 0.2800 0.2250 0.2650 358,528 +0.04(+17.78%)
Jan 17, 2023 0.2000 0.2250 0.2000 0.2250 184,114 +0.03(+15.38%)
Jan 16, 2023 0.1950 0.1950 0.1900 0.1950 59,425 +0.01(+5.41%)
Jan 13, 2023 0.1800 0.1900 0.1800 0.1850 67,100 +0.02(+12.12%)
Jan 12, 2023 0.1700 0.1800 0.1650 0.1650 35,416 -0.01(-2.94%)
Jan 11, 2023 0.1600 0.1700 0.1600 0.1700 24,000 +0.01(+6.25%)
Jan 10, 2023 0.1700 0.1750 0.1600 0.1600 55,500 +0.00(+0.00%)
Jan 09, 2023 0.1600 0.1600 0.1600 0.1600 10,751 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1650 0.1600 0.1600 46,000 -0.01(-3.03%)
Jan 05, 2023 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Jan 04, 2023 0.1750 0.1750 0.1650 0.1650 11,500 +0.01(+3.13%)
Jan 03, 2023 0.1800 0.1800 0.1600 0.1600 68,868 -0.02(-11.11%)
Dec 30, 2022 0.1800 0 +0.01(+5.88%)
Dec 29, 2022 0.1700 0.1700 0.1700 0.1700 29,000 +0.00(+0.00%)
Dec 28, 2022 0.1700 0.1700 0.1700 0.1700 119,139 +0.01(+3.03%)
Dec 23, 2022 0.1650 0 +0.01(+3.13%)
Dec 22, 2022 0.1700 0.1700 0.1600 0.1600 23,506 +0.00(+0.00%)
Dec 21, 2022 0.1550 0.1700 0.1550 0.1600 82,940 +0.00(+0.00%)
Dec 20, 2022 0.1550 0.1600 0.1550 0.1600 8,200 +0.01(+3.23%)
Dec 19, 2022 0.1600 0.1650 0.1500 0.1550 108,850 +0.00(+0.00%)
Dec 16, 2022 0.1450 0.1550 0.1450 0.1550 13,600 +0.02(+14.81%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 29,372 -0.01(-6.90%)
Dec 14, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 13, 2022 0.1400 0.1500 0.1400 0.1400 122,355 +0.00(+0.00%)
Dec 12, 2022 0.1400 0.1400 0.1400 0.1400 11,510 -0.00(-3.45%)
Dec 09, 2022 0.1400 0.1450 0.1400 0.1450 55,501 +0.01(+7.41%)
Dec 08, 2022 0.1400 0.1400 0.1350 0.1350 85,000 -0.01(-3.57%)
Dec 07, 2022 0.1300 0.1400 0.1300 0.1400 307,150 +0.01(+3.70%)
Dec 06, 2022 0.1300 0.1350 0.1300 0.1350 42,101 +0.00(+0.00%)
Dec 05, 2022 0.1500 0.1500 0.1300 0.1350 773,782 -0.02(-15.62%)
Dec 02, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Dec 01, 2022 0.1550 0.1600 0.1500 0.1600 28,898 +0.00(+0.00%)
Nov 30, 2022 0.1600 0.1600 0.1600 0.1600 3,200 +0.01(+6.67%)
Nov 29, 2022 0.1600 0.1600 0.1500 0.1500 45,663 -0.01(-6.25%)
Nov 24, 2022 0.1600 12 +0.00(+0.00%)
Nov 23, 2022 0.1600 0.1600 0.1550 0.1600 84,000 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Nov 21, 2022 0.1600 0.1600 0.1600 0.1600 42,129 +0.01(+3.23%)
Nov 18, 2022 0.1500 0.1550 0.1500 0.1550 28,600 -0.01(-3.13%)
Nov 16, 2022 0.1600 300 +0.02(+14.29%)
Nov 15, 2022 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Nov 10, 2022 0.1400 26 +0.00(+0.00%)
Nov 09, 2022 0.1400 0.1400 0.1400 0.1400 71,000 +0.00(+0.00%)
Nov 08, 2022 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Nov 07, 2022 0.1400 0.1400 0.1400 0.1400 58,049 +0.00(+0.00%)
Nov 04, 2022 0.1450 0.1450 0.1400 0.1400 4,708 -0.00(-3.45%)
Nov 03, 2022 0.1500 0.1500 0.1450 0.1450 8,505 -0.02(-9.38%)
Nov 02, 2022 0.1600 0.1600 0.1300 0.1600 99,015 +0.01(+6.67%)
Nov 01, 2022 0.1500 0.1500 0.1500 0.1500 900 -0.01(-6.25%)
Oct 31, 2022 0.1500 0.1600 0.1480 0.1600 40,703 -0.01(-5.88%)
Oct 28, 2022 0.1600 0.1700 0.1550 0.1700 3,600 +0.01(+6.25%)
Oct 27, 2022 0.1500 0.1650 0.1500 0.1600 207,000 +0.04(+28.00%)
Oct 26, 2022 0.1400 0.1800 0.1150 0.1250 507,500 -0.02(-16.67%)
Oct 25, 2022 0.1400 0.1500 0.1400 0.1500 227,211 -0.01(-6.25%)
Oct 24, 2022 0.1550 0.1600 0.1400 0.1600 47,507 +0.00(+0.00%)
Oct 21, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 2,800 +0.00(+0.00%)
Oct 19, 2022 0.1700 0.1700 0.1600 0.1650 6,500 +0.01(+3.13%)
Oct 18, 2022 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Oct 17, 2022 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1600 0.1650 44,624 -0.01(-5.71%)
Oct 13, 2022 0.1650 0.1800 0.1650 0.1750 83,500 +0.01(+9.37%)
Oct 12, 2022 0.1600 0.1600 0.1600 0.1600 900 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1600 0.1600 93,951 -0.01(-5.88%)
Oct 07, 2022 0.1700 0 +0.01(+6.25%)
Oct 06, 2022 0.1700 0.1700 0.1600 0.1600 32,500 +0.00(+0.00%)
Oct 05, 2022 0.1700 0.1700 0.1500 0.1600 143,618 -0.01(-5.88%)
Oct 04, 2022 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Oct 03, 2022 0.1700 0.1700 0.1650 0.1700 40,443 -0.01(-5.56%)
Sep 30, 2022 0.1600 0.1850 0.1600 0.1800 86,828 +0.02(+12.50%)
Sep 29, 2022 0.1550 0.1600 0.1550 0.1600 17,676 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1600 0.1600 0.1600 40,530 +0.00(+0.00%)
Sep 27, 2022 0.1850 0.1850 0.1550 0.1600 162,025 -0.04(-17.95%)
Sep 26, 2022 0.1800 0.2150 0.1700 0.1950 168,650 +0.04(+21.88%)
Sep 23, 2022 0.1950 0.1950 0.1600 0.1600 104,100 -0.02(-11.11%)
Sep 22, 2022 0.1750 0.1800 0.1750 0.1800 32,000 +0.00(+0.00%)
Sep 21, 2022 0.1750 0.1800 0.1750 0.1800 45,926 -0.01(-5.26%)
Sep 20, 2022 0.1900 0.2000 0.1850 0.1900 79,175 +0.01(+2.70%)
Sep 19, 2022 0.1900 0.1900 0.1800 0.1850 10,300 +0.01(+2.78%)
Sep 16, 2022 0.1950 0.1950 0.1800 0.1800 59,465 -0.02(-7.69%)
Sep 15, 2022 0.1950 0.2000 0.1900 0.1950 22,700 +0.00(+0.00%)
Sep 14, 2022 0.1950 0.1950 0.1850 0.1950 169,718 +0.00(+0.00%)
Sep 13, 2022 0.2000 0.2000 0.1950 0.1950 84,025 -0.01(-4.88%)
Sep 12, 2022 0.2050 0.2050 0.2050 0.2050 14,400 +0.00(+2.50%)
Sep 09, 2022 0.2100 0.2100 0.2000 0.2000 67,500 +0.00(+0.00%)
Sep 08, 2022 0.2150 0.2150 0.2000 0.2000 71,233 -0.01(-6.98%)
Sep 07, 2022 0.2150 0.2150 0.2050 0.2150 33,500 -0.02(-6.52%)
Sep 06, 2022 0.2500 0.2500 0.2300 0.2300 84,027 -0.01(-4.17%)
Sep 02, 2022 0.2400 0 +0.04(+23.08%)
Sep 01, 2022 0.2150 0.2150 0.1900 0.1950 123,156 -0.02(-9.30%)
Aug 31, 2022 0.1950 0.2600 0.1850 0.2150 583,502 +0.03(+16.22%)
Aug 30, 2022 0.3000 0.3000 0.1850 0.1850 677,253 -0.11(-38.33%)
Aug 29, 2022 0.3250 0.3250 0.3000 0.3000 84,000 -0.03(-9.09%)
Aug 26, 2022 0.3100 0.3300 0.3100 0.3300 193,100 +0.02(+4.76%)
Aug 25, 2022 0.2900 0.3200 0.2800 0.3150 331,324 +0.03(+8.62%)
Aug 24, 2022 0.3000 0.3000 0.2900 0.2900 20,650 +0.00(+0.00%)
Aug 23, 2022 0.2950 0.2950 0.2900 0.2900 172,004 -0.02(-6.45%)
Aug 22, 2022 0.2950 0.3100 0.2950 0.3100 26,000 +0.00(+0.00%)
Aug 19, 2022 0.3150 0.3150 0.3100 0.3100 13,623 +0.01(+3.33%)
Aug 18, 2022 0.3100 0.3100 0.3000 0.3000 93,590 -0.03(-7.69%)
Aug 17, 2022 0.3300 0.3300 0.3250 0.3250 12,355 +0.00(+0.00%)
Aug 16, 2022 0.3250 0.3250 0.3250 0.3250 5,851 -0.02(-4.41%)
Aug 15, 2022 0.3500 0.3500 0.3400 0.3400 4,148 -0.01(-4.23%)
Aug 12, 2022 0.3300 0.3750 0.3300 0.3550 279,535 -0.01(-1.39%)
Aug 11, 2022 0.3500 0.3600 0.3400 0.3600 295,963 +0.02(+5.88%)
Aug 10, 2022 0.3450 0.3450 0.3100 0.3400 88,122 -0.00(-1.45%)
Aug 09, 2022 0.3750 0.3750 0.3450 0.3450 129,390 -0.03(-6.76%)
Aug 08, 2022 0.3500 0.3750 0.3500 0.3700 220,385 +0.04(+12.12%)
Aug 05, 2022 0.3050 0.3300 0.3050 0.3300 96,800 +0.02(+6.45%)
Aug 04, 2022 0.3500 0.3500 0.3050 0.3100 190,389 -0.04(-11.43%)
Aug 03, 2022 0.2750 0.3550 0.2750 0.3500 462,425 +0.10(+40.00%)
Aug 02, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 29, 2022 0.2500 0 +0.01(+2.04%)
Jul 28, 2022 0.2400 0.2450 0.2400 0.2450 24,875 +0.02(+8.89%)
Jul 27, 2022 0.2400 0.2400 0.2250 0.2250 5,600 -0.01(-6.25%)
Jul 25, 2022 0.2400 375 +0.00(+0.00%)
Jul 22, 2022 0.2750 0.2750 0.2350 0.2400 19,000 +0.01(+2.13%)
Jul 21, 2022 0.2750 0.2750 0.2300 0.2350 108,506 -0.02(-7.84%)
Jul 20, 2022 0.2600 0.2600 0.2550 0.2550 6,000 +0.02(+8.51%)
Jul 19, 2022 0.2500 0.2500 0.2200 0.2350 34,500 +0.01(+6.82%)
Jul 18, 2022 0.2400 0.2400 0.2200 0.2200 15,876 -0.01(-6.38%)
Jul 15, 2022 0.2200 0.2350 0.2200 0.2350 7,850 +0.02(+11.90%)
Jul 14, 2022 0.2200 0.2200 0.2100 0.2100 25,800 -0.02(-8.70%)
Jul 13, 2022 0.2400 0.2400 0.2300 0.2300 5,100 +0.01(+4.55%)
Jul 12, 2022 0.2400 0.2400 0.2200 0.2200 127,110 -0.02(-10.20%)
Jul 11, 2022 0.2500 0.2500 0.2450 0.2450 33,500 -0.02(-5.77%)
Jul 08, 2022 0.2550 0.2600 0.2550 0.2600 6,000 +0.02(+6.12%)
Jul 07, 2022 0.2300 0.2450 0.2100 0.2450 253,887 -0.04(-14.04%)
Jul 06, 2022 0.2600 0.2850 0.2600 0.2850 37,180 +0.02(+9.62%)
Jul 05, 2022 0.2550 0.2600 0.2550 0.2600 10,604 +0.00(+0.00%)
Jul 04, 2022 0.2700 0.2700 0.2600 0.2600 7,673 +0.01(+1.96%)
Jun 30, 2022 0.2550 0 +0.00(+0.00%)
Jun 28, 2022 0.2550 0 +0.00(+0.00%)
Jun 27, 2022 0.2350 0.2550 0.2350 0.2550 4,805 +0.00(+0.00%)
Jun 24, 2022 0.2550 0.2550 0.2500 0.2550 25,240 +0.01(+2.00%)
Jun 23, 2022 0.2600 0.2600 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 22, 2022 0.2600 0.2600 0.2500 0.2500 6,500 -0.02(-7.41%)
Jun 21, 2022 0.2700 0.2700 0.2700 0.2700 45,960 -0.02(-6.90%)
Jun 20, 2022 0.2900 0.2900 0.2900 0.2900 604 +0.01(+1.75%)
Jun 17, 2022 0.2850 0.2850 0.2800 0.2850 28,037 -0.01(-1.72%)
Jun 15, 2022 0.2900 125 +0.00(+0.00%)
Jun 14, 2022 0.3000 0.3000 0.2800 0.2900 32,000 +0.01(+5.45%)
Jun 13, 2022 0.2750 0.2750 0.2750 0.2750 14,637 -0.01(-1.79%)
Jun 10, 2022 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Jun 09, 2022 0.2900 0.2900 0.2800 0.2800 74,206 -0.01(-3.45%)
Jun 08, 2022 0.3350 0.3350 0.2900 0.2900 152,029 -0.03(-9.38%)
Jun 07, 2022 0.3200 0.3350 0.3200 0.3200 7,500 -0.02(-5.88%)
Jun 06, 2022 0.3050 0.3750 0.3000 0.3400 289,445 +0.04(+11.48%)
Jun 03, 2022 0.3150 0.3150 0.3000 0.3050 45,002 -0.02(-4.69%)
Jun 02, 2022 0.3200 0.3200 0.3200 0.3200 1,600 +0.00(+0.00%)
Jun 01, 2022 0.3200 0.3200 0.3200 0.3200 10,362 +0.00(+0.00%)
May 31, 2022 0.3300 0.3350 0.3200 0.3200 64,440 -0.01(-3.03%)
May 30, 2022 0.3350 0.3400 0.3200 0.3300 117,000 +0.00(+0.00%)
May 27, 2022 0.3500 0.3500 0.3300 0.3300 16,060 +0.00(+0.00%)
May 26, 2022 0.3300 0.3300 0.3300 0.3300 26,010 +0.01(+1.54%)
May 25, 2022 0.3450 0.3450 0.3200 0.3250 24,900 -0.01(-1.52%)
May 24, 2022 0.3350 0.3350 0.3300 0.3300 3,100 +0.00(+0.00%)
May 20, 2022 0.3300 0 -0.02(-5.71%)
May 19, 2022 0.3500 0.3500 0.3400 0.3500 88,358 -0.01(-2.78%)
May 18, 2022 0.3600 0.3600 0.3600 0.3600 52,908 +0.00(+0.00%)
May 17, 2022 0.3550 0.3600 0.3550 0.3600 15,825 -0.01(-1.37%)
May 16, 2022 0.3650 0.3850 0.3650 0.3650 66,604 +0.01(+1.39%)
May 13, 2022 0.3500 0.3700 0.3500 0.3600 26,228 +0.02(+4.35%)
May 12, 2022 0.3900 0.3900 0.3400 0.3450 108,628 -0.03(-6.76%)
May 11, 2022 0.3800 0.4200 0.3700 0.3700 468,658 -0.01(-2.63%)
May 10, 2022 0.3350 0.3900 0.3350 0.3800 492,927 +0.04(+13.43%)
May 09, 2022 0.3500 0.3500 0.3300 0.3350 75,026 -0.01(-4.29%)
May 06, 2022 0.3350 0.3500 0.3350 0.3500 63,172 +0.02(+6.06%)
May 05, 2022 0.3200 0.3650 0.3200 0.3300 118,525 +0.01(+3.13%)
May 04, 2022 0.2800 0.3200 0.2800 0.3200 215,650 +0.03(+10.34%)
May 03, 2022 0.3000 0.3000 0.2900 0.2900 35,157 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.