Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.2000 0.1900 0.2000 40,505 +0.01(+2.56%)
Apr 29, 2019 0.2100 0.2100 0.1950 0.1950 95,000 -0.01(-7.14%)
Apr 26, 2019 0.2200 0.2200 0.2100 0.2100 15,100 -0.01(-4.55%)
Apr 25, 2019 0.2050 0.2200 0.2050 0.2200 81,500 +0.01(+2.33%)
Apr 24, 2019 0.2050 0.2150 0.2000 0.2150 30,200 +0.02(+10.26%)
Apr 23, 2019 0.2000 0.2050 0.1950 0.1950 41,100 -0.01(-2.50%)
Apr 22, 2019 0.2100 0.2200 0.2000 0.2000 44,499 -0.01(-4.76%)
Apr 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 16, 2019 0.2050 0.2150 0.2000 0.2150 39,000 +0.00(+0.00%)
Apr 15, 2019 0.2050 0.2150 0.2000 0.2150 28,500 +0.01(+7.50%)
Apr 12, 2019 0.2100 0.2100 0.2000 0.2000 230,875 -0.01(-4.76%)
Apr 11, 2019 0.2250 0.2250 0.2100 0.2100 27,000 -0.02(-6.67%)
Apr 10, 2019 0.2100 0.2250 0.2100 0.2250 4,400 +0.01(+2.27%)
Apr 09, 2019 0.2150 0.2200 0.2150 0.2200 2,642 +0.00(+0.00%)
Apr 08, 2019 0.2250 0.2300 0.2200 0.2200 110,000 -0.01(-2.22%)
Apr 05, 2019 0.2250 0.2300 0.2250 0.2250 28,850 +0.01(+2.27%)
Apr 04, 2019 0.2200 0.2200 0.2200 0.2200 6,571 +0.00(+0.00%)
Apr 03, 2019 0.2200 0.2250 0.2200 0.2200 18,700 -0.01(-4.35%)
Apr 01, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 29, 2019 0.2100 0.2250 0.2100 0.2250 163,560 +0.01(+2.27%)
Mar 28, 2019 0.2350 0.2350 0.2200 0.2200 90,565 -0.01(-6.38%)
Mar 27, 2019 0.2300 0.2350 0.2150 0.2350 572,500 +0.01(+6.82%)
Mar 26, 2019 0.2250 0.2450 0.2200 0.2200 357,142 -0.01(-2.22%)
Mar 25, 2019 0.2250 0.2250 0.2250 0.2250 91,499 +0.00(+0.00%)
Mar 22, 2019 0.2200 0.2250 0.2200 0.2250 23,285 +0.01(+2.27%)
Mar 21, 2019 0.2300 0.2350 0.2200 0.2200 63,934 -0.01(-2.22%)
Mar 20, 2019 0.2250 0.2350 0.2150 0.2250 49,400 +0.01(+4.65%)
Mar 19, 2019 0.2150 0.2200 0.2150 0.2150 52,100 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2150 0.2150 26,000 -0.01(-4.44%)
Mar 15, 2019 0.2250 0.2250 0.2100 0.2250 111,290 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2250 0.2250 64,000 -0.01(-2.17%)
Mar 13, 2019 0.2300 0.2350 0.2250 0.2300 47,884 +0.01(+2.22%)
Mar 12, 2019 0.2150 0.2250 0.2150 0.2250 172,500 +0.02(+7.14%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2100 54,000 -0.01(-2.33%)
Mar 08, 2019 0.2100 0.2200 0.2100 0.2150 305,969 +0.01(+2.38%)
Mar 07, 2019 0.2200 0.2350 0.2100 0.2100 53,763 -0.02(-6.67%)
Mar 06, 2019 0.2200 0.2350 0.2200 0.2250 93,500 +0.01(+2.27%)
Mar 05, 2019 0.2350 0.2350 0.2200 0.2200 74,480 +0.00(+0.00%)
Mar 04, 2019 0.2250 0.2300 0.2100 0.2200 213,307 -0.01(-4.35%)
Mar 01, 2019 0.2350 0.2350 0.2300 0.2300 46,999 +0.00(+0.00%)
Feb 28, 2019 0.2350 0.2400 0.2300 0.2300 233,219 -0.01(-4.17%)
Feb 27, 2019 0.2450 0.2450 0.2350 0.2400 73,800 -0.01(-4.00%)
Feb 26, 2019 0.2500 0.2550 0.2500 0.2500 342,453 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2550 0.2500 0.2500 172,500 -0.01(-1.96%)
Feb 22, 2019 0.2500 0.2550 0.2450 0.2550 93,999 +0.00(+0.00%)
Feb 21, 2019 0.2450 0.2550 0.2400 0.2550 342,100 +0.00(+0.00%)
Feb 20, 2019 0.2600 0.2700 0.2500 0.2550 295,671 -0.01(-3.77%)
Feb 19, 2019 0.2600 0.2750 0.2500 0.2650 434,733 +0.01(+3.92%)
Feb 15, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 14, 2019 0.2800 0.2800 0.2500 0.2500 131,728 -0.02(-7.41%)
Feb 13, 2019 0.2800 0.2800 0.2650 0.2700 38,700 -0.01(-3.57%)
Feb 12, 2019 0.2950 0.2950 0.2800 0.2800 41,800 +0.00(+0.00%)
Feb 11, 2019 0.2800 0.2800 0.2750 0.2800 96,800 +0.01(+3.70%)
Feb 08, 2019 0.2650 0.2800 0.2550 0.2700 190,900 -0.01(-3.57%)
Feb 07, 2019 0.2800 0.3000 0.2750 0.2800 182,000 +0.01(+3.70%)
Feb 06, 2019 0.2900 0.2900 0.2650 0.2700 37,500 +0.00(+0.00%)
Feb 05, 2019 0.2700 0.2800 0.2650 0.2700 155,500 -0.01(-3.57%)
Feb 04, 2019 0.2800 0.2800 0.2700 0.2800 101,700 -0.00(-1.75%)
Feb 01, 2019 0.3000 0.3000 0.2750 0.2850 39,500 -0.02(-5.00%)
Jan 31, 2019 0.2750 0.3000 0.2750 0.3000 92,595 +0.02(+9.09%)
Jan 30, 2019 0.2800 0.2900 0.2650 0.2750 65,307 -0.01(-5.17%)
Jan 29, 2019 0.2750 0.2900 0.2700 0.2900 79,300 +0.01(+5.45%)
Jan 28, 2019 0.2900 0.2900 0.2750 0.2750 82,800 -0.01(-1.79%)
Jan 25, 2019 0.2850 0.2900 0.2750 0.2800 33,500 -0.00(-1.75%)
Jan 24, 2019 0.2950 0.2950 0.2800 0.2850 53,100 +0.00(+0.00%)
Jan 23, 2019 0.3000 0.3000 0.2750 0.2850 130,165 -0.02(-5.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 23,200 +0.00(+0.00%)
Jan 21, 2019 0.3050 0.3100 0.3000 0.3000 59,000 -0.04(-10.45%)
Jan 18, 2019 0.3300 0.3600 0.3000 0.3350 172,261 -0.01(-2.90%)
Jan 17, 2019 0.3350 0.3450 0.3350 0.3450 14,010 +0.00(+0.00%)
Jan 16, 2019 0.3450 0.3450 0.3350 0.3450 65,200 +0.00(+1.47%)
Jan 15, 2019 0.3200 0.3400 0.3200 0.3400 267,600 +0.01(+3.03%)
Jan 14, 2019 0.3200 0.3400 0.3200 0.3300 221,084 +0.02(+4.76%)
Jan 11, 2019 0.2900 0.3250 0.2800 0.3150 675,800 +0.03(+8.62%)
Jan 10, 2019 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+5.45%)
Jan 09, 2019 0.2900 0.3000 0.2700 0.2750 605,688 +0.00(+0.00%)
Jan 08, 2019 0.2800 0.2900 0.2650 0.2750 63,000 -0.02(-6.78%)
Jan 07, 2019 0.2850 0.2950 0.2750 0.2950 886,250 +0.01(+3.51%)
Jan 04, 2019 0.2700 0.3000 0.2500 0.2850 527,000 +0.01(+5.56%)
Jan 03, 2019 0.2550 0.2700 0.2550 0.2700 188,000 +0.02(+8.00%)
Jan 02, 2019 0.2600 0.2600 0.2500 0.2500 76,100 -0.01(-1.96%)
Dec 31, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 28, 2018 0.2500 0.2600 0.2500 0.2600 871,400 +0.01(+4.00%)
Dec 27, 2018 0.2450 0.2600 0.2450 0.2500 1,085,800 +0.02(+6.38%)
Dec 24, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Dec 21, 2018 0.2550 0.2600 0.2450 0.2450 138,088 -0.02(-5.77%)
Dec 20, 2018 0.2650 0.2650 0.2500 0.2600 93,942 -0.01(-1.89%)
Dec 19, 2018 0.2700 0.2700 0.2600 0.2650 91,500 -0.01(-1.85%)
Dec 18, 2018 0.2750 0.2800 0.2600 0.2700 106,000 +0.00(+0.00%)
Dec 17, 2018 0.2550 0.2750 0.2550 0.2700 121,990 +0.02(+5.88%)
Dec 14, 2018 0.2550 0.2550 0.2550 0.2550 57,100 -0.01(-3.77%)
Dec 13, 2018 0.2650 0.2650 0.2500 0.2650 83,500 +0.00(+0.00%)
Dec 12, 2018 0.2700 0.2700 0.2650 0.2650 65,000 +0.01(+1.92%)
Dec 11, 2018 0.2500 0.2600 0.2500 0.2600 54,047 +0.00(+0.00%)
Dec 10, 2018 0.2500 0.2600 0.2300 0.2600 309,114 +0.01(+4.00%)
Dec 07, 2018 0.2300 0.2600 0.2300 0.2500 314,002 -0.01(-3.85%)
Dec 06, 2018 0.2250 0.2900 0.2200 0.2600 270,100 +0.03(+13.04%)
Dec 05, 2018 0.2200 0.2300 0.2200 0.2300 87,000 +0.02(+6.98%)
Dec 04, 2018 0.2000 0.2150 0.2000 0.2150 340,510 +0.01(+7.50%)
Dec 03, 2018 0.2050 0.2100 0.2000 0.2000 303,794 -0.00(-2.44%)
Nov 30, 2018 0.2200 0.2200 0.2050 0.2050 49,950 -0.03(-10.87%)
Nov 29, 2018 0.2100 0.2300 0.2100 0.2300 7,000 +0.01(+4.55%)
Nov 28, 2018 0.2250 0.2250 0.2150 0.2200 67,550 +0.01(+2.33%)
Nov 27, 2018 0.2300 0.2350 0.2150 0.2150 164,910 -0.02(-10.42%)
Nov 26, 2018 0.2350 0.2450 0.2350 0.2400 79,200 +0.00(+0.00%)
Nov 23, 2018 0.2500 0.2500 0.2400 0.2400 70,250 -0.01(-4.00%)
Nov 22, 2018 0.2500 0.2500 0.2500 0.2500 13,500 +0.01(+4.17%)
Nov 21, 2018 0.2500 0.2500 0.2400 0.2400 66,000 -0.02(-5.88%)
Nov 20, 2018 0.2550 0.2550 0.2400 0.2550 218,638 -0.01(-3.77%)
Nov 19, 2018 0.2700 0.2700 0.2650 0.2650 134,000 +0.01(+1.92%)
Nov 16, 2018 0.2550 0.2600 0.2500 0.2600 10,000 +0.01(+1.96%)
Nov 15, 2018 0.2550 0.2600 0.2550 0.2550 61,020 +0.00(+0.00%)
Nov 14, 2018 0.2550 0.2600 0.2500 0.2550 204,692 -0.02(-5.56%)
Nov 13, 2018 0.2650 0.2700 0.2550 0.2700 48,000 +0.00(+0.00%)
Nov 12, 2018 0.2750 0.2750 0.2700 0.2700 3,500 +0.00(+0.00%)
Nov 09, 2018 0.2750 0.2750 0.2700 0.2700 63,242 -0.01(-5.26%)
Nov 08, 2018 0.2700 0.2900 0.2700 0.2850 28,650 +0.01(+3.64%)
Nov 07, 2018 0.2750 0.2800 0.2700 0.2750 50,000 -0.01(-1.79%)
Nov 06, 2018 0.2900 0.2900 0.2800 0.2800 3,500 -0.01(-3.45%)
Nov 05, 2018 0.2800 0.2900 0.2800 0.2900 13,750 +0.01(+1.75%)
Nov 02, 2018 0.2950 0.2950 0.2850 0.2850 13,547 +0.01(+3.64%)
Nov 01, 2018 0.2800 0.2950 0.2750 0.2750 163,344 -0.01(-1.79%)
Oct 31, 2018 0.2800 0.2950 0.2750 0.2800 91,200 -0.00(-1.75%)
Oct 30, 2018 0.2950 0.2950 0.2800 0.2850 163,621 -0.01(-1.72%)
Oct 29, 2018 0.2850 0.2900 0.2800 0.2900 10,000 -0.01(-1.69%)
Oct 26, 2018 0.2900 0.3000 0.2850 0.2950 344,300 +0.01(+1.72%)
Oct 25, 2018 0.3000 0.3050 0.2900 0.2900 437,205 -0.02(-4.92%)
Oct 24, 2018 0.3100 0.3100 0.3000 0.3050 42,399 -0.02(-6.15%)
Oct 23, 2018 0.3250 0.3350 0.3250 0.3250 128,653 +0.00(+0.00%)
Oct 22, 2018 0.3050 0.3350 0.3050 0.3250 120,500 -0.01(-1.52%)
Oct 19, 2018 0.3350 0.3450 0.3250 0.3300 165,771 -0.02(-5.71%)
Oct 18, 2018 0.3400 0.3500 0.3350 0.3500 137,700 +0.01(+4.48%)
Oct 17, 2018 0.3400 0.3450 0.3350 0.3350 33,500 -0.01(-2.90%)
Oct 16, 2018 0.3450 0.3500 0.3300 0.3450 147,538 -0.01(-1.43%)
Oct 15, 2018 0.3400 0.3500 0.3400 0.3500 190,499 +0.00(+0.00%)
Oct 12, 2018 0.3350 0.3500 0.3350 0.3500 52,000 +0.01(+4.48%)
Oct 11, 2018 0.3350 0.3500 0.3300 0.3350 572,700 +0.01(+3.08%)
Oct 10, 2018 0.3200 0.3300 0.3150 0.3250 145,677 +0.01(+1.56%)
Oct 09, 2018 0.3000 0.3400 0.3000 0.3200 72,034 -0.01(-3.03%)
Oct 05, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 04, 2018 0.2900 0.3400 0.2900 0.3300 78,250 +0.02(+4.76%)
Oct 03, 2018 0.3050 0.3150 0.3000 0.3150 36,001 +0.01(+1.61%)
Oct 02, 2018 0.3100 0.3100 0.3100 0.3100 33,400 -0.01(-1.59%)
Oct 01, 2018 0.2800 0.3300 0.2800 0.3150 297,000 +0.01(+3.28%)
Sep 28, 2018 0.3000 0.3100 0.2700 0.3050 273,290 +0.02(+5.17%)
Sep 27, 2018 0.2900 0.3000 0.2800 0.2900 201,650 +0.01(+3.57%)
Sep 26, 2018 0.2900 0.2900 0.2700 0.2800 166,150 -0.01(-5.08%)
Sep 25, 2018 0.3150 0.3150 0.2950 0.2950 52,666 -0.01(-1.67%)
Sep 24, 2018 0.3350 0.3400 0.2850 0.3000 393,414 -0.04(-11.76%)
Sep 21, 2018 0.3450 0.3450 0.3400 0.3400 36,500 -0.00(-1.45%)
Sep 20, 2018 0.3400 0.3450 0.3300 0.3450 50,400 +0.00(+1.47%)
Sep 19, 2018 0.3700 0.3700 0.3350 0.3400 118,202 -0.01(-4.23%)
Sep 18, 2018 0.3450 0.3600 0.3450 0.3550 29,000 +0.01(+2.90%)
Sep 17, 2018 0.3300 0.3450 0.3250 0.3450 9,502 -0.01(-1.43%)
Sep 14, 2018 0.3800 0.3800 0.3500 0.3500 93,000 -0.01(-1.41%)
Sep 13, 2018 0.3700 0.3700 0.3550 0.3550 45,400 -0.04(-8.97%)
Sep 12, 2018 0.3400 0.3900 0.3400 0.3900 61,934 +0.02(+5.41%)
Sep 11, 2018 0.3550 0.3700 0.3350 0.3700 91,750 +0.02(+5.71%)
Sep 10, 2018 0.3750 0.3750 0.3400 0.3500 140,335 +0.00(+0.00%)
Sep 07, 2018 0.3550 0.3600 0.3500 0.3500 632,041 -0.02(-4.11%)
Sep 06, 2018 0.3550 0.3700 0.3550 0.3650 62,000 +0.01(+1.39%)
Sep 05, 2018 0.3650 0.3700 0.3550 0.3600 7,350 +0.00(+0.00%)
Sep 04, 2018 0.3650 0.3650 0.3600 0.3600 49,499 +0.01(+1.41%)
Aug 30, 2018 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Aug 29, 2018 0.3700 0.3700 0.3600 0.3650 14,529 +0.00(+0.00%)
Aug 28, 2018 0.3800 0.3800 0.3500 0.3650 154,939 -0.02(-5.19%)
Aug 27, 2018 0.4000 0.4000 0.3850 0.3850 30,375 -0.02(-3.75%)
Aug 24, 2018 0.3850 0.4000 0.3800 0.4000 106,400 +0.03(+8.11%)
Aug 23, 2018 0.3800 0.3900 0.3700 0.3700 32,000 +0.00(+0.00%)
Aug 22, 2018 0.3750 0.3750 0.3700 0.3700 7,000 -0.02(-3.90%)
Aug 21, 2018 0.3900 0.3900 0.3750 0.3850 21,352 +0.01(+1.32%)
Aug 20, 2018 0.3800 0.3800 0.3800 0.3800 1,213 -0.01(-1.30%)
Aug 17, 2018 0.3650 0.3850 0.3650 0.3850 28,998 +0.02(+5.48%)
Aug 16, 2018 0.3800 0.3800 0.3500 0.3650 25,494 -0.01(-1.35%)
Aug 15, 2018 0.3800 0.3900 0.3600 0.3700 198,966 -0.01(-2.63%)
Aug 14, 2018 0.3850 0.3900 0.3800 0.3800 80,500 -0.01(-2.56%)
Aug 13, 2018 0.3900 0.3900 0.3900 0.3900 6,500 +0.01(+2.63%)
Aug 10, 2018 0.3750 0.3900 0.3600 0.3800 150,000 +0.03(+7.04%)
Aug 09, 2018 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Aug 08, 2018 0.3800 0.3800 0.3400 0.3500 82,445 -0.03(-7.89%)
Aug 07, 2018 0.3600 0.3800 0.3350 0.3800 165,313 +0.02(+4.11%)
Aug 03, 2018 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 02, 2018 0.3500 0.3650 0.3400 0.3500 49,699 -0.01(-2.78%)
Aug 01, 2018 0.3350 0.3700 0.3300 0.3600 170,058 +0.02(+5.88%)
Jul 31, 2018 0.3350 0.3450 0.3300 0.3400 24,100 -0.01(-2.86%)
Jul 30, 2018 0.3600 0.3600 0.3400 0.3500 338,073 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3700 0.3450 0.3500 31,200 +0.00(+0.00%)
Jul 26, 2018 0.3600 0.3600 0.3400 0.3500 166,310 -0.01(-2.78%)
Jul 25, 2018 0.3700 0.3800 0.3550 0.3600 183,093 +0.00(+0.00%)
Jul 24, 2018 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-2.70%)
Jul 23, 2018 0.3950 0.4000 0.3700 0.3700 73,500 -0.01(-1.33%)
Jul 20, 2018 0.3450 0.3850 0.3450 0.3750 66,240 +0.03(+10.29%)
Jul 19, 2018 0.3600 0.3600 0.3350 0.3400 251,350 -0.02(-5.56%)
Jul 18, 2018 0.3600 0.3650 0.3500 0.3600 116,250 +0.00(+0.00%)
Jul 17, 2018 0.3750 0.3750 0.3550 0.3600 202,750 -0.02(-5.26%)
Jul 16, 2018 0.3950 0.4000 0.3800 0.3800 50,625 -0.01(-2.56%)
Jul 13, 2018 0.4350 0.4350 0.3900 0.3900 12,250 -0.01(-2.50%)
Jul 12, 2018 0.3850 0.4000 0.3850 0.4000 31,625 +0.02(+5.26%)
Jul 11, 2018 0.3850 0.4000 0.3800 0.3800 164,610 +0.00(+0.00%)
Jul 10, 2018 0.4050 0.4050 0.3800 0.3800 186,864 -0.04(-9.52%)
Jul 09, 2018 0.4200 0.4350 0.4100 0.4200 152,610 +0.01(+1.20%)
Jul 06, 2018 0.4300 0.4300 0.4050 0.4150 48,250 -0.02(-4.60%)
Jul 05, 2018 0.4250 0.4500 0.4250 0.4350 83,562 +0.00(+0.00%)
Jul 04, 2018 0.4400 0.4400 0.4350 0.4350 8,050 -0.01(-1.14%)
Jul 03, 2018 0.3900 0.4550 0.3900 0.4400 327,645 +0.02(+4.76%)
Jun 29, 2018 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Jun 28, 2018 0.3950 0.3950 0.3800 0.3900 67,800 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3800 0.3900 30,300 -0.01(-2.50%)
Jun 26, 2018 0.4000 0.4000 0.3850 0.4000 170,510 -0.01(-2.44%)
Jun 25, 2018 0.4300 0.4300 0.3950 0.4100 43,500 -0.01(-2.38%)
Jun 22, 2018 0.4200 0.4450 0.4200 0.4200 65,142 +0.01(+1.20%)
Jun 21, 2018 0.3900 0.4150 0.3900 0.4150 100,270 +0.02(+6.41%)
Jun 20, 2018 0.4000 0.4250 0.3900 0.3900 29,264 -0.01(-1.27%)
Jun 19, 2018 0.4100 0.4100 0.3950 0.3950 493,959 -0.01(-2.47%)
Jun 18, 2018 0.4150 0.4200 0.4050 0.4050 121,200 -0.00(-1.22%)
Jun 15, 2018 0.4300 0.4000 0.4100 243,750 -0.02(-4.65%)
Jun 14, 2018 0.4500 0.4500 0.4200 0.4300 304,247 -0.02(-4.44%)
Jun 13, 2018 0.4250 0.4500 0.4250 0.4500 52,200 +0.01(+2.27%)
Jun 12, 2018 0.4500 0.4600 0.4250 0.4400 136,012 -0.02(-3.30%)
Jun 11, 2018 0.4500 0.4700 0.4500 0.4550 113,000 +0.01(+2.25%)
Jun 08, 2018 0.4400 0.4600 0.4350 0.4450 187,771 +0.01(+2.30%)
Jun 07, 2018 0.4300 0.4350 0.4300 0.4350 17,500 +0.01(+1.16%)
Jun 06, 2018 0.4200 0.4400 0.4200 0.4300 57,604 +0.01(+1.18%)
Jun 05, 2018 0.4250 0.4600 0.4200 0.4250 321,400 -0.01(-1.16%)
Jun 04, 2018 0.4450 0.4450 0.4250 0.4300 339,612 -0.01(-2.27%)
Jun 01, 2018 0.4900 0.4900 0.4400 0.4400 58,836 -0.06(-12.00%)
May 31, 2018 0.4300 0.5000 0.4200 0.5000 115,500 +0.07(+16.28%)
May 30, 2018 0.4550 0.4600 0.4300 0.4300 133,264 -0.02(-4.44%)
May 29, 2018 0.4500 0.4650 0.4450 0.4500 43,100 +0.01(+1.12%)
May 28, 2018 0.4450 0.4500 0.4450 0.4450 46,300 -0.02(-3.26%)
May 25, 2018 0.4450 0.4800 0.4450 0.4600 47,909 -0.01(-2.13%)
May 24, 2018 0.4550 0.4800 0.4500 0.4700 33,050 +0.02(+4.44%)
May 23, 2018 0.4700 0.4700 0.4450 0.4500 199,357 -0.02(-4.26%)
May 22, 2018 0.4800 0.4800 0.4550 0.4700 91,100 +0.00(+1.08%)
May 18, 2018 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
May 17, 2018 0.4750 0.4950 0.4650 0.4850 36,815 +0.01(+1.04%)
May 16, 2018 0.4700 0.4800 0.4600 0.4800 23,242 +0.02(+5.49%)
May 15, 2018 0.4850 0.4850 0.4500 0.4550 229,995 -0.04(-9.00%)
May 14, 2018 0.5100 0.5100 0.4800 0.5000 87,395 +0.02(+4.17%)
May 11, 2018 0.5000 0.5200 0.4800 0.4800 165,764 -0.01(-1.03%)
May 10, 2018 0.5200 0.5200 0.4850 0.4850 76,071 -0.03(-4.90%)
May 09, 2018 0.5800 0.5800 0.5000 0.5100 195,492 -0.03(-5.56%)
May 08, 2018 0.4500 0.5600 0.4500 0.5400 212,385 +0.10(+21.35%)
May 07, 2018 0.4150 0.4450 0.4150 0.4450 87,950 +0.03(+7.23%)
May 04, 2018 0.4000 0.4200 0.4000 0.4150 71,025 +0.02(+5.06%)
May 03, 2018 0.4150 0.4150 0.3950 0.3950 145,841 -0.01(-2.47%)
May 02, 2018 0.4150 0.4150 0.3950 0.4050 145,500 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.