Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.330 3.590 3.270 3.590 139,794 +0.25(+7.49%)
Apr 29, 2021 3.350 3.430 3.200 3.340 205,501 +0.02(+0.60%)
Apr 28, 2021 3.420 3.540 3.270 3.320 216,727 -0.09(-2.64%)
Apr 27, 2021 3.320 3.470 3.210 3.410 816,008 +0.13(+3.96%)
Apr 26, 2021 3.225 3.400 3.170 3.280 112,283 +0.08(+2.50%)
Apr 23, 2021 3.160 3.200 3.130 3.200 129,020 +0.05(+1.59%)
Apr 22, 2021 3.190 3.200 3.070 3.150 1,369,079 -0.03(-0.94%)
Apr 21, 2021 3.235 3.275 3.170 3.180 163,582 -0.01(-0.31%)
Apr 20, 2021 3.280 3.370 3.160 3.190 136,759 -0.08(-2.45%)
Apr 19, 2021 3.360 3.450 3.230 3.270 175,761 -0.08(-2.39%)
Apr 16, 2021 3.480 3.500 3.300 3.350 184,122 -0.05(-1.47%)
Apr 15, 2021 3.410 3.480 3.300 3.400 247,525 +0.03(+0.89%)
Apr 14, 2021 3.380 3.440 3.320 3.370 157,404 -0.03(-0.88%)
Apr 13, 2021 3.420 3.500 3.370 3.400 155,720 +0.03(+0.89%)
Apr 12, 2021 3.630 3.700 3.360 3.370 242,850 -0.23(-6.39%)
Apr 09, 2021 3.510 3.650 3.450 3.600 365,120 +0.13(+3.75%)
Apr 08, 2021 3.290 3.750 3.220 3.470 403,307 +0.26(+8.10%)
Apr 07, 2021 3.360 3.360 3.100 3.210 276,310 -0.14(-4.18%)
Apr 06, 2021 3.300 3.380 3.150 3.350 199,722 +0.10(+3.08%)
Apr 05, 2021 3.430 3.500 3.210 3.250 243,140 -0.12(-3.56%)
Apr 01, 2021 3.370 3.370 3.370 0 +0.23(+7.32%)
Mar 31, 2021 2.950 3.240 2.940 3.140 578,237 +0.28(+9.79%)
Mar 30, 2021 2.980 2.980 2.830 2.860 152,271 -0.10(-3.38%)
Mar 29, 2021 3.030 3.030 2.890 2.960 108,511 -0.06(-1.99%)
Mar 26, 2021 2.700 3.020 2.700 3.020 179,444 +0.35(+13.11%)
Mar 25, 2021 2.790 2.820 2.650 2.670 147,818 -0.13(-4.64%)
Mar 24, 2021 2.870 2.940 2.790 2.800 58,635 -0.04(-1.41%)
Mar 23, 2021 3.000 3.000 2.840 2.840 90,366 -0.12(-4.05%)
Mar 22, 2021 3.010 3.090 2.960 2.960 274,757 -0.02(-0.67%)
Mar 19, 2021 2.760 3.060 2.750 2.980 428,596 +0.24(+8.76%)
Mar 18, 2021 2.500 2.920 2.500 2.740 217,956 +0.26(+10.48%)
Mar 17, 2021 2.540 2.540 2.440 2.480 120,682 -0.05(-1.98%)
Mar 16, 2021 2.520 2.560 2.500 2.530 36,882 +0.01(+0.40%)
Mar 15, 2021 2.640 2.670 2.490 2.520 112,298 -0.10(-3.82%)
Mar 12, 2021 2.570 2.630 2.550 2.620 23,605 +0.08(+3.15%)
Mar 11, 2021 2.470 2.670 2.470 2.540 192,588 -0.06(-2.31%)
Mar 10, 2021 2.330 2.620 2.280 2.600 116,360 +0.29(+12.55%)
Mar 09, 2021 2.250 2.310 2.250 2.310 30,290 +0.07(+3.12%)
Mar 08, 2021 2.300 2.300 2.200 2.240 68,750 -0.06(-2.61%)
Mar 05, 2021 2.340 2.350 2.260 2.300 78,629 +0.00(+0.00%)
Mar 04, 2021 2.380 2.400 2.270 2.300 2,009,708 -0.09(-3.77%)
Mar 03, 2021 2.290 2.490 2.260 2.390 123,086 +0.10(+4.37%)
Mar 02, 2021 2.280 2.350 2.240 2.290 97,810 +0.00(+0.00%)
Mar 01, 2021 2.400 2.410 2.230 2.290 77,310 -0.10(-4.18%)
Feb 26, 2021 2.410 2.420 2.350 2.390 32,175 -0.08(-3.24%)
Feb 25, 2021 2.570 2.580 2.450 2.470 114,870 -0.08(-3.14%)
Feb 24, 2021 2.230 2.550 2.220 2.550 239,744 +0.32(+14.35%)
Feb 23, 2021 2.370 2.370 2.150 2.230 254,046 -0.14(-5.91%)
Feb 22, 2021 2.050 2.380 2.050 2.370 226,009 +0.32(+15.61%)
Feb 19, 2021 1.910 2.050 1.910 2.050 134,320 +0.14(+7.33%)
Feb 18, 2021 1.930 1.930 1.890 1.910 39,100 -0.03(-1.55%)
Feb 17, 2021 1.950 1.950 1.880 1.940 84,700 +0.00(+0.00%)
Feb 16, 2021 1.970 1.970 1.930 1.940 36,796 -0.03(-1.52%)
Feb 12, 2021 1.970 1.970 1.970 0 +0.11(+5.91%)
Feb 11, 2021 1.830 1.860 1.830 1.860 11,300 +0.04(+2.20%)
Feb 10, 2021 1.800 1.840 1.800 1.820 197,252 +0.02(+1.11%)
Feb 09, 2021 1.790 1.810 1.790 1.800 120,439 +0.01(+0.56%)
Feb 08, 2021 1.780 1.810 1.780 1.790 65,850 +0.00(+0.00%)
Feb 05, 2021 1.780 1.800 1.780 1.790 25,200 +0.00(+0.00%)
Feb 04, 2021 1.780 1.810 1.780 1.790 93,638 +0.01(+0.56%)
Feb 03, 2021 1.870 1.870 1.750 1.780 72,573 -0.07(-3.78%)
Feb 02, 2021 1.860 1.860 1.830 1.850 15,633 -0.01(-0.54%)
Feb 01, 2021 1.900 1.970 1.860 1.860 195,792 +0.00(+0.00%)
Jan 29, 2021 1.870 1.870 1.850 1.860 5,100 -0.01(-0.53%)
Jan 28, 2021 1.870 1.870 1.860 1.870 5,787 +0.03(+1.63%)
Jan 27, 2021 1.880 1.880 1.830 1.840 43,800 -0.06(-3.16%)
Jan 26, 2021 1.900 1.900 1.900 1.900 23,700 +0.01(+0.53%)
Jan 25, 2021 1.900 1.900 1.890 1.890 10,000 -0.01(-0.53%)
Jan 22, 2021 1.890 1.900 1.890 1.900 1,300 +0.00(+0.00%)
Jan 21, 2021 1.920 1.920 1.860 1.900 17,600 -0.02(-1.04%)
Jan 20, 2021 1.900 1.920 1.890 1.920 64,943 +0.02(+1.05%)
Jan 19, 2021 1.890 1.930 1.880 1.900 48,732 +0.00(+0.00%)
Jan 18, 2021 1.930 1.940 1.900 1.900 49,225 -0.05(-2.56%)
Jan 15, 2021 1.980 1.980 1.940 1.950 204,248 -0.07(-3.47%)
Jan 14, 2021 2.000 2.020 1.990 2.020 38,100 +0.03(+1.51%)
Jan 13, 2021 2.060 2.070 1.990 1.990 28,300 -0.08(-3.86%)
Jan 12, 2021 2.050 2.090 2.040 2.070 17,154 +0.01(+0.49%)
Jan 11, 2021 2.080 2.080 2.060 2.060 6,951 -0.02(-0.96%)
Jan 08, 2021 2.150 2.150 2.080 2.080 10,475 -0.07(-3.26%)
Jan 07, 2021 2.190 2.190 2.140 2.150 54,685 -0.04(-1.83%)
Jan 06, 2021 2.230 2.240 2.180 2.190 14,019 -0.03(-1.35%)
Jan 05, 2021 1.950 2.220 1.950 2.220 78,940 +0.27(+13.85%)
Jan 04, 2021 1.990 1.990 1.930 1.950 19,900 +0.02(+1.04%)
Dec 31, 2020 1.930 1.930 1.930 0 -0.02(-1.03%)
Dec 30, 2020 1.910 1.960 1.900 1.950 12,100 +0.03(+1.56%)
Dec 29, 2020 1.890 1.950 1.880 1.920 139,300 +0.03(+1.59%)
Dec 24, 2020 1.890 1.890 1.890 0 -0.06(-3.08%)
Dec 23, 2020 1.960 1.970 1.950 1.950 11,400 -0.01(-0.51%)
Dec 22, 2020 1.950 2.000 1.950 1.960 36,150 -0.01(-0.51%)
Dec 21, 2020 1.950 2.030 1.950 1.970 46,873 -0.03(-1.50%)
Dec 18, 2020 2.020 2.020 2.000 2.000 3,400 +0.01(+0.50%)
Dec 17, 2020 1.990 2.030 1.960 1.990 57,339 +0.06(+3.11%)
Dec 16, 2020 1.940 2.000 1.920 1.930 25,608 +0.01(+0.52%)
Dec 15, 2020 1.900 1.940 1.880 1.920 37,187 +0.02(+1.05%)
Dec 14, 2020 1.900 1.980 1.890 1.900 62,785 +0.00(+0.26%)
Dec 11, 2020 1.890 1.920 1.870 1.895 79,700 +0.02(+0.80%)
Dec 10, 2020 1.890 1.920 1.860 1.880 56,900 +0.03(+1.62%)
Dec 09, 2020 1.870 1.970 1.850 1.850 19,500 +0.00(+0.00%)
Dec 08, 2020 1.880 1.890 1.850 1.850 4,412 -0.03(-1.60%)
Dec 07, 2020 1.900 1.900 1.850 1.880 9,200 +0.01(+0.53%)
Dec 04, 2020 1.890 1.890 1.870 1.870 3,500 -0.02(-1.06%)
Dec 03, 2020 1.880 1.940 1.840 1.890 30,500 +0.01(+0.53%)
Dec 02, 2020 1.900 1.910 1.870 1.880 20,371 -0.03(-1.57%)
Dec 01, 2020 1.900 1.960 1.890 1.910 63,600 +0.06(+3.24%)
Nov 30, 2020 1.780 1.880 1.780 1.850 28,855 +0.07(+3.93%)
Nov 27, 2020 1.810 1.820 1.770 1.780 47,993 -0.04(-2.20%)
Nov 26, 2020 1.760 1.820 1.760 1.820 3,500 +0.06(+3.41%)
Nov 25, 2020 1.740 1.770 1.740 1.760 4,950 +0.04(+2.33%)
Nov 24, 2020 1.700 1.720 1.690 1.720 26,070 +0.01(+0.58%)
Nov 23, 2020 1.800 1.800 1.710 1.710 9,890 -0.04(-2.29%)
Nov 20, 2020 1.740 1.750 1.740 1.750 1,550 +0.02(+1.16%)
Nov 19, 2020 1.710 1.730 1.710 1.730 8,700 +0.02(+1.17%)
Nov 18, 2020 1.710 1.710 1.700 1.710 11,300 +0.01(+0.59%)
Nov 17, 2020 1.710 1.710 1.700 1.700 54,824 -0.02(-1.16%)
Nov 16, 2020 1.710 1.720 1.710 1.720 5,959 +0.02(+1.18%)
Nov 13, 2020 1.710 1.720 1.700 1.700 32,707 -0.01(-0.58%)
Nov 12, 2020 1.750 1.760 1.710 1.710 40,669 -0.01(-0.58%)
Nov 11, 2020 1.730 1.730 1.720 1.720 5,500 -0.01(-0.58%)
Nov 10, 2020 1.720 1.730 1.710 1.730 24,000 +0.01(+0.58%)
Nov 09, 2020 1.750 1.750 1.720 1.720 6,615 -0.04(-2.27%)
Nov 06, 2020 1.700 1.760 1.700 1.760 10,512 +0.06(+3.53%)
Nov 05, 2020 1.700 1.700 1.670 1.700 14,550 +0.02(+1.19%)
Nov 04, 2020 1.680 1.700 1.680 1.680 31,800 -0.02(-1.18%)
Nov 03, 2020 1.700 1.700 1.680 1.700 2,500 +0.00(+0.00%)
Nov 02, 2020 1.710 1.710 1.700 1.700 2,400 +0.03(+1.80%)
Oct 30, 2020 1.660 1.670 1.660 1.670 19,100 +0.02(+1.21%)
Oct 29, 2020 1.630 1.660 1.600 1.650 76,754 +0.02(+1.23%)
Oct 28, 2020 1.720 1.720 1.630 1.630 49,805 -0.12(-6.86%)
Oct 27, 2020 1.750 1.760 1.750 1.750 17,027 -0.02(-1.13%)
Oct 26, 2020 1.800 1.800 1.770 1.770 40,770 -0.04(-2.21%)
Oct 23, 2020 1.800 1.810 1.790 1.810 18,800 +0.01(+0.56%)
Oct 22, 2020 1.790 1.800 1.760 1.800 11,276 +0.01(+0.56%)
Oct 21, 2020 1.860 1.860 1.790 1.790 16,700 -0.09(-4.79%)
Oct 20, 2020 1.910 1.910 1.880 1.880 5,137 -0.01(-0.53%)
Oct 19, 2020 1.980 1.980 1.890 1.890 61,730 -0.06(-3.08%)
Oct 16, 2020 1.910 1.960 1.900 1.950 65,560 +0.05(+2.63%)
Oct 15, 2020 1.840 1.900 1.840 1.900 46,425 +0.04(+2.15%)
Oct 14, 2020 1.860 1.870 1.850 1.860 7,705 +0.01(+0.54%)
Oct 13, 2020 1.870 1.900 1.850 1.850 10,400 -0.02(-1.07%)
Oct 09, 2020 1.870 1.870 1.870 0 +0.02(+1.08%)
Oct 08, 2020 1.870 1.870 1.840 1.850 1,300 -0.01(-0.54%)
Oct 05, 2020 1.860 1.860 1.860 0 +0.01(+0.54%)
Oct 02, 2020 1.820 1.870 1.810 1.850 41,400 +0.02(+1.09%)
Oct 01, 2020 1.860 1.860 1.830 1.830 9,100 -0.02(-1.08%)
Sep 30, 2020 1.890 1.900 1.850 1.850 9,915 -0.03(-1.60%)
Sep 29, 2020 1.850 1.950 1.850 1.880 56,471 +0.03(+1.62%)
Sep 28, 2020 1.800 1.850 1.800 1.850 14,500 +0.05(+2.78%)
Sep 25, 2020 1.750 1.800 1.750 1.800 7,900 +0.02(+1.12%)
Sep 24, 2020 1.760 1.780 1.750 1.780 20,666 +0.01(+0.56%)
Sep 23, 2020 1.850 1.850 1.760 1.770 16,400 -0.10(-5.35%)
Sep 22, 2020 1.870 1.870 1.870 1.870 1,080 +0.00(+0.00%)
Sep 21, 2020 1.930 1.930 1.860 1.870 91,207 -0.05(-2.60%)
Sep 18, 2020 1.850 1.930 1.850 1.920 47,824 +0.08(+4.35%)
Sep 17, 2020 1.850 1.850 1.800 1.840 24,800 -0.02(-1.08%)
Sep 16, 2020 1.880 1.880 1.860 1.860 9,300 -0.02(-1.06%)
Sep 15, 2020 1.880 1.930 1.880 1.880 20,583 +0.00(+0.00%)
Sep 14, 2020 1.840 1.900 1.830 1.880 67,775 +0.04(+2.17%)
Sep 11, 2020 1.840 1.850 1.830 1.840 11,000 +0.00(+0.00%)
Sep 10, 2020 1.850 1.860 1.840 1.840 12,900 -0.01(-0.54%)
Sep 09, 2020 1.820 1.870 1.820 1.850 53,500 +0.06(+3.35%)
Sep 08, 2020 1.850 1.850 1.790 1.790 28,839 -0.04(-2.19%)
Sep 04, 2020 1.830 1.830 1.830 0 +0.03(+1.67%)
Sep 03, 2020 1.860 1.870 1.800 1.800 20,127 -0.05(-2.70%)
Sep 02, 2020 1.860 1.880 1.850 1.850 26,200 -0.01(-0.54%)
Sep 01, 2020 1.960 1.960 1.860 1.860 36,750 -0.08(-4.12%)
Aug 31, 2020 1.860 1.950 1.860 1.940 42,325 +0.09(+4.86%)
Aug 28, 2020 1.800 1.860 1.750 1.850 52,578 +0.03(+1.65%)
Aug 27, 2020 1.810 1.860 1.800 1.820 114,748 +0.02(+1.11%)
Aug 26, 2020 1.890 1.890 1.790 1.800 223,793 -0.08(-4.26%)
Aug 25, 2020 1.890 1.910 1.880 1.880 26,810 -0.01(-0.53%)
Aug 24, 2020 1.900 1.930 1.880 1.890 47,614 -0.02(-1.05%)
Aug 21, 2020 1.960 1.960 1.890 1.910 78,590 -0.05(-2.55%)
Aug 20, 2020 1.960 2.000 1.960 1.960 36,080 -0.01(-0.51%)
Aug 19, 2020 1.970 1.990 1.960 1.970 143,050 +0.02(+1.03%)
Aug 18, 2020 1.930 1.960 1.910 1.950 116,050 +0.04(+2.09%)
Aug 17, 2020 1.930 1.940 1.910 1.910 90,290 -0.01(-0.52%)
Aug 14, 2020 1.970 1.970 1.900 1.920 102,950 -0.03(-1.54%)
Aug 13, 2020 2.040 2.040 1.950 1.950 34,029 -0.12(-5.80%)
Aug 12, 2020 1.960 2.070 1.960 2.070 62,850 +0.08(+4.02%)
Aug 11, 2020 2.000 2.070 1.940 1.990 265,344 -0.06(-2.93%)
Aug 10, 2020 2.000 2.050 1.980 2.050 71,339 +0.11(+5.67%)
Aug 07, 2020 1.990 2.000 1.940 1.940 74,545 -0.03(-1.52%)
Aug 06, 2020 2.000 2.010 1.950 1.970 150,903 +0.01(+0.51%)
Aug 05, 2020 1.980 2.030 1.950 1.960 551,379 +0.01(+0.51%)
Aug 04, 2020 1.950 1.970 1.900 1.950 107,285 +0.01(+0.52%)
Jul 31, 2020 1.940 1.940 1.940 0 +0.07(+3.74%)
Jul 30, 2020 1.850 1.880 1.730 1.870 675,877 +0.02(+1.08%)
Jul 29, 2020 1.840 1.920 1.830 1.850 173,150 -0.02(-1.07%)
Jul 28, 2020 1.960 1.960 1.850 1.870 208,150 -0.09(-4.59%)
Jul 27, 2020 2.040 2.040 1.910 1.960 131,941 -0.04(-2.00%)
Jul 24, 2020 1.940 2.000 1.830 2.000 60,625 +0.07(+3.63%)
Jul 23, 2020 1.900 1.940 1.870 1.930 34,782 -0.01(-0.52%)
Jul 22, 2020 1.950 1.980 1.880 1.940 36,914 +0.02(+1.04%)
Jul 21, 2020 1.980 2.020 1.890 1.920 35,220 +0.06(+3.23%)
Jul 20, 2020 1.990 1.990 1.850 1.860 115,273 -0.02(-1.06%)
Jul 17, 2020 1.940 1.940 1.880 1.880 57,175 -0.02(-1.05%)
Jul 16, 2020 1.930 1.940 1.880 1.900 47,350 -0.04(-2.06%)
Jul 15, 2020 1.960 2.000 1.930 1.940 28,247 -0.06(-3.00%)
Jul 14, 2020 1.960 2.010 1.920 2.000 135,769 +0.00(+0.00%)
Jul 13, 2020 1.880 2.250 1.880 2.000 124,016 +0.11(+5.82%)
Jul 10, 2020 1.900 1.920 1.870 1.890 32,260 +0.02(+1.07%)
Jul 09, 2020 1.930 1.930 1.860 1.870 62,200 -0.06(-3.11%)
Jul 08, 2020 1.910 2.000 1.850 1.930 213,505 -0.12(-5.85%)
Jul 07, 2020 2.100 2.110 2.010 2.050 45,854 -0.05(-2.38%)
Jul 06, 2020 2.020 2.100 2.010 2.100 34,800 +0.11(+5.53%)
Jul 03, 2020 1.960 2.040 1.930 1.990 21,310 +0.00(+0.00%)
Jul 02, 2020 2.000 2.010 1.990 1.990 32,342 +0.03(+1.53%)
Jun 30, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Jun 29, 2020 1.890 1.960 1.890 1.960 45,303 +0.11(+5.95%)
Jun 26, 2020 1.770 1.850 1.750 1.850 36,000 +0.10(+5.71%)
Jun 25, 2020 1.800 1.830 1.750 1.750 62,500 -0.02(-1.13%)
Jun 24, 2020 1.770 1.770 1.770 1.770 800 +0.00(+0.00%)
Jun 23, 2020 1.800 1.800 1.700 1.770 26,500 -0.03(-1.67%)
Jun 22, 2020 1.840 1.890 1.800 1.800 7,600 -0.04(-2.17%)
Jun 19, 2020 1.840 1.840 1.840 1.840 5,000 +0.02(+1.10%)
Jun 18, 2020 1.820 1.820 1.820 1.820 5,100 +0.00(+0.00%)
Jun 17, 2020 1.820 1.850 1.820 1.820 26,550 -0.04(-2.15%)
Jun 16, 2020 1.810 1.900 1.810 1.860 29,500 +0.07(+3.91%)
Jun 15, 2020 1.840 1.850 1.780 1.790 26,480 -0.03(-1.65%)
Jun 12, 2020 1.910 1.910 1.820 1.820 7,800 -0.09(-4.71%)
Jun 11, 2020 1.910 1.950 1.910 1.910 6,060 -0.04(-2.05%)
Jun 10, 2020 1.920 1.950 1.910 1.950 14,330 +0.08(+4.28%)
Jun 09, 2020 1.860 1.880 1.850 1.870 8,100 +0.07(+3.89%)
Jun 08, 2020 1.940 1.950 1.800 1.800 900 -0.10(-5.26%)
Jun 05, 2020 2.070 2.070 1.900 1.900 15,800 -0.11(-5.47%)
Jun 04, 2020 2.040 2.040 1.970 2.010 8,266 +0.10(+5.24%)
Jun 03, 2020 1.830 2.020 1.810 1.910 48,800 -0.08(-4.02%)
Jun 02, 2020 1.960 1.990 1.960 1.990 84,250 +0.07(+3.65%)
Jun 01, 2020 1.930 1.950 1.730 1.920 35,700 +0.00(+0.00%)
May 29, 2020 1.780 1.920 1.770 1.920 4,040 +0.00(+0.00%)
May 28, 2020 1.830 1.920 1.750 1.920 20,673 -0.02(-1.03%)
May 27, 2020 1.940 1.940 1.940 1.940 1,248 -0.02(-1.02%)
May 26, 2020 1.940 1.960 1.940 1.960 2,231 -0.05(-2.49%)
May 25, 2020 2.010 2.030 2.010 2.010 5,500 +0.00(+0.00%)
May 22, 2020 1.800 2.040 1.780 2.010 18,413 +0.16(+8.65%)
May 21, 2020 1.660 1.850 1.660 1.850 7,595 +0.05(+2.78%)
May 20, 2020 1.700 1.800 1.640 1.800 14,711 +0.15(+9.09%)
May 19, 2020 1.520 1.660 1.510 1.650 43,438 +0.14(+9.27%)
May 15, 2020 1.510 1.510 1.510 0 +0.08(+5.59%)
May 14, 2020 1.490 1.500 1.430 1.430 4,100 -0.04(-2.72%)
May 13, 2020 1.480 1.560 1.450 1.470 56,700 -0.21(-12.50%)
May 12, 2020 1.670 1.680 1.560 1.680 9,100 +0.12(+7.69%)
May 11, 2020 1.560 1.570 1.530 1.560 10,400 +0.11(+7.59%)
May 08, 2020 1.450 1.450 1.450 1.450 7,768 +0.00(+0.00%)
May 07, 2020 1.450 1.460 1.410 1.450 6,508 +0.00(+0.00%)
May 06, 2020 1.450 1.450 1.450 1.450 2,000 +0.06(+4.32%)
May 05, 2020 1.390 1.390 1.370 1.390 17,950 +0.01(+0.72%)
May 04, 2020 1.360 1.380 1.360 1.380 9,937 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.