Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0400 0.0300 0.0400 121,000 +0.00(+14.29%)
Apr 09, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2014 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Apr 03, 2014 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Apr 01, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2014 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Mar 28, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 2,200 -0.01(-20.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2014 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+42.86%)
Mar 03, 2014 0.0450 0.0450 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 27, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2014 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Feb 19, 2014 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Feb 04, 2014 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
Jan 23, 2014 0.0600 0.0600 0.0600 0.0600 1,700 -0.01(-14.29%)
Jan 16, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 13, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Jan 10, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2013 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+16.67%)
Dec 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 03, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Nov 18, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Oct 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2013 0.0350 0.0350 0.0350 0.0350 30,584 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2013 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Aug 23, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 2,081 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2013 0.0400 0.0400 0.0400 0.0400 108,125 +0.00(+0.00%)
Jun 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2013 0.0450 0.0450 0.0400 0.0400 7,000 -0.01(-20.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2013 0.0550 0.0550 0.0500 0.0500 167,500 -0.01(-23.08%)
Jun 19, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 30, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2013 0.0450 0.0450 0.0450 0.0450 71,500 +0.00(+0.00%)
May 21, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2013 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
May 10, 2013 0.0450 0.0450 0.0400 0.0400 236,000 -0.01(-20.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 79,000 +0.01(+25.00%)
May 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.