Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 177,075 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0550 195,250 +0.00(+10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0500 0.0500 26,150 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 124 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0450 0.0450 133,500 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0450 0.0450 231,159 -0.01(-18.18%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 113,500 +0.01(+22.22%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0450 35,166 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 19,200 -0.01(-10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0500 196,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 176,000 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0550 0.0600 83,500 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0600 74,500 +0.00(+9.09%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0550 74,050 -0.00(-8.33%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 5,407 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0600 0.0500 0.0600 64,600 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0600 44,445 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 134,500 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 34,810 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0650 244,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0650 0.0600 0.0650 125,930 +0.01(+8.33%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0600 84,546 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0550 0.0600 113,000 -0.01(-14.29%)
Mar 13, 2019 0.0700 0.0750 0.0500 0.0700 622,282 -0.02(-22.22%)
Mar 12, 2019 0.0900 0.0950 0.0800 0.0900 130,800 +0.00(+5.88%)
Mar 11, 2019 0.1000 0.1050 0.0850 0.0850 50,610 -0.01(-15.00%)
Mar 08, 2019 0.1000 0.1050 0.0900 0.1000 88,900 -0.00(-4.76%)
Mar 07, 2019 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Mar 06, 2019 0.1100 0.1150 0.1100 0.1100 219,500 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1000 0.1100 253,000 +0.00(+0.00%)
Mar 04, 2019 0.0950 0.1100 0.0950 0.1100 140,300 +0.01(+15.79%)
Mar 01, 2019 0.1000 0.1000 0.0950 0.0950 252,425 -0.01(-5.00%)
Feb 28, 2019 0.1200 0.1200 0.0950 0.1000 417,058 -0.01(-13.04%)
Feb 27, 2019 0.1200 0.1250 0.1150 0.1150 140,333 -0.00(-4.17%)
Feb 26, 2019 0.1300 0.1300 0.1200 0.1200 21,830 -0.01(-4.00%)
Feb 25, 2019 0.1400 0.1400 0.1250 0.1250 87,346 -0.01(-3.85%)
Feb 22, 2019 0.1450 0.1450 0.1300 0.1300 26,000 -0.01(-3.70%)
Feb 21, 2019 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1400 0.1350 0.1350 99,500 +0.01(+3.85%)
Feb 19, 2019 0.1250 0.1300 0.1250 0.1300 19,643 -0.01(-3.70%)
Feb 15, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 14, 2019 0.1250 0.1500 0.1250 0.1500 80,500 +0.01(+7.14%)
Feb 13, 2019 0.1400 0.1400 0.1350 0.1400 21,029 +0.01(+3.70%)
Feb 12, 2019 0.1400 0.1450 0.1350 0.1350 32,500 -0.01(-6.90%)
Feb 11, 2019 0.1400 0.1450 0.1350 0.1450 5,500 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1450 0.1350 0.1450 61,500 +0.01(+7.41%)
Feb 07, 2019 0.1500 0.1500 0.1350 0.1350 35,549 -0.01(-6.90%)
Feb 06, 2019 0.1500 0.1500 0.1450 0.1450 6,000 +0.00(+3.57%)
Feb 05, 2019 0.1350 0.1500 0.1350 0.1400 25,000 +0.01(+3.70%)
Feb 04, 2019 0.1500 0.1500 0.1350 0.1350 21,714 -0.01(-10.00%)
Feb 01, 2019 0.1450 0.1500 0.1400 0.1500 28,182 -0.01(-3.23%)
Jan 31, 2019 0.1500 0.1600 0.1450 0.1550 104,000 +0.00(+0.00%)
Jan 30, 2019 0.1500 0.1550 0.1450 0.1550 143,900 +0.01(+3.33%)
Jan 29, 2019 0.1550 0.1550 0.1400 0.1500 116,500 +0.01(+7.14%)
Jan 28, 2019 0.1600 0.1600 0.1400 0.1400 104,384 -0.01(-6.67%)
Jan 25, 2019 0.1750 0.1750 0.1400 0.1500 194,350 -0.02(-11.76%)
Jan 24, 2019 0.1600 0.1700 0.1550 0.1700 88,500 +0.01(+3.03%)
Jan 23, 2019 0.1300 0.1650 0.1300 0.1650 283,000 +0.03(+22.22%)
Jan 22, 2019 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jan 21, 2019 0.1300 0.1350 0.1300 0.1350 67,400 +0.01(+3.85%)
Jan 18, 2019 0.1600 0.1600 0.1200 0.1300 102,600 -0.03(-18.75%)
Jan 17, 2019 0.1500 0.1600 0.1500 0.1600 79,926 +0.02(+10.34%)
Jan 16, 2019 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1450 0.1400 0.1450 33,500 +0.00(+3.57%)
Jan 14, 2019 0.1600 0.1600 0.1400 0.1400 17,495 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1700 0.1250 0.1400 84,209 +0.01(+7.69%)
Jan 10, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jan 09, 2019 0.1200 0.1300 0.1200 0.1300 43,600 +0.01(+8.33%)
Jan 08, 2019 0.1250 0.1250 0.1200 0.1200 4,300 -0.02(-11.11%)
Jan 07, 2019 0.1200 0.1350 0.1200 0.1350 18,500 +0.00(+0.00%)
Jan 04, 2019 0.1500 0.1500 0.1350 0.1350 34,000 -0.01(-3.57%)
Jan 02, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 28, 2018 0.1200 0.1200 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 27, 2018 0.1200 0.1200 0.1100 0.1100 55,900 -0.02(-15.38%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 21, 2018 0.1200 0.1200 0.1100 0.1100 21,710 +0.00(+0.00%)
Dec 20, 2018 0.1400 0.1400 0.1050 0.1100 134,650 -0.02(-15.38%)
Dec 19, 2018 0.1100 0.1300 0.1100 0.1300 65,001 +0.02(+18.18%)
Dec 18, 2018 0.1100 0.1100 0.1000 0.1100 44,500 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1100 0.1100 44,000 -0.01(-8.33%)
Dec 14, 2018 0.1200 0.1350 0.1200 0.1200 58,000 -0.02(-11.11%)
Dec 13, 2018 0.1250 0.1350 0.1200 0.1350 70,300 +0.02(+12.50%)
Dec 12, 2018 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1200 63,600 -0.01(-4.00%)
Dec 10, 2018 0.1300 0.1300 0.1250 0.1250 61,000 -0.02(-10.71%)
Dec 07, 2018 0.1400 0.1600 0.1200 0.1400 113,644 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Dec 05, 2018 0.1450 0.1450 0.1350 0.1350 12,300 +0.00(+0.00%)
Dec 04, 2018 0.1450 0.1450 0.1300 0.1350 83,800 -0.01(-10.00%)
Dec 03, 2018 0.1400 0.1500 0.1400 0.1500 15,450 +0.00(+0.00%)
Nov 30, 2018 0.1650 0.1650 0.1400 0.1500 115,251 +0.00(+0.00%)
Nov 29, 2018 0.1550 0.1700 0.1450 0.1500 93,000 +0.01(+3.45%)
Nov 28, 2018 0.1500 0.1550 0.1450 0.1450 37,000 -0.02(-12.12%)
Nov 26, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1650 0.1500 0.1650 15,700 +0.00(+0.00%)
Nov 22, 2018 0.1600 0.1650 0.1600 0.1650 13,500 +0.02(+13.79%)
Nov 21, 2018 0.1700 0.1750 0.1400 0.1450 285,100 -0.02(-12.12%)
Nov 20, 2018 0.1500 0.1650 0.1450 0.1650 134,800 +0.02(+13.79%)
Nov 19, 2018 0.1700 0.1750 0.1400 0.1450 148,405 -0.02(-9.38%)
Nov 16, 2018 0.1600 0.1700 0.1600 0.1600 113,500 -0.01(-5.88%)
Nov 15, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Nov 14, 2018 0.1650 0.1700 0.1650 0.1700 13,825 -0.01(-8.11%)
Nov 13, 2018 0.1750 0.1900 0.1700 0.1850 28,000 -0.01(-2.63%)
Nov 12, 2018 0.1800 0.1900 0.1800 0.1900 2,200 +0.01(+5.56%)
Nov 09, 2018 0.1950 0.1950 0.1800 0.1800 8,500 -0.01(-5.26%)
Nov 08, 2018 0.1800 0.1900 0.1750 0.1900 21,000 +0.01(+5.56%)
Nov 07, 2018 0.1800 0.1900 0.1800 0.1800 8,920 -0.01(-5.26%)
Nov 06, 2018 0.1900 0.2000 0.1800 0.1900 55,190 +0.01(+5.56%)
Nov 05, 2018 0.1900 0.1900 0.1800 0.1800 31,400 -0.02(-10.00%)
Nov 02, 2018 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Nov 01, 2018 0.1950 0.2000 0.1850 0.2000 118,500 +0.01(+2.56%)
Oct 31, 2018 0.1800 0.1950 0.1750 0.1950 20,500 +0.01(+2.63%)
Oct 30, 2018 0.1950 0.2000 0.1900 0.1900 29,500 -0.01(-2.56%)
Oct 29, 2018 0.1950 0.1950 0.1900 0.1950 46,700 +0.02(+8.33%)
Oct 26, 2018 0.1850 0.1850 0.1800 0.1800 4,000 +0.01(+2.86%)
Oct 25, 2018 0.1850 0.1900 0.1750 0.1750 49,501 +0.00(+2.94%)
Oct 24, 2018 0.1850 0.1950 0.1700 0.1700 86,325 -0.01(-8.11%)
Oct 23, 2018 0.1800 0.1850 0.1700 0.1850 31,300 -0.01(-2.63%)
Oct 22, 2018 0.1800 0.1900 0.1800 0.1900 24,000 +0.02(+8.57%)
Oct 19, 2018 0.1850 0.1850 0.1650 0.1750 36,800 -0.01(-5.41%)
Oct 18, 2018 0.1800 0.1850 0.1750 0.1850 19,072 +0.01(+5.71%)
Oct 17, 2018 0.1700 0.1750 0.1700 0.1750 5,300 +0.00(+2.94%)
Oct 16, 2018 0.1600 0.1700 0.1400 0.1700 80,700 -0.01(-5.56%)
Oct 15, 2018 0.1800 0.1800 0.1700 0.1800 89,399 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1800 0.1700 0.1800 63,000 +0.00(+0.00%)
Oct 11, 2018 0.1750 0.1800 0.1750 0.1800 48,000 +0.00(+0.00%)
Oct 10, 2018 0.1800 0.1800 0.1800 0.1800 35,500 +0.00(+0.00%)
Oct 09, 2018 0.1800 0.1800 0.1750 0.1800 50,950 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 04, 2018 0.1850 0.1850 0.1700 0.1700 91,400 -0.01(-8.11%)
Oct 03, 2018 0.1800 0.1850 0.1800 0.1850 50,900 +0.00(+0.00%)
Oct 02, 2018 0.1800 0.1850 0.1800 0.1850 11,000 +0.00(+0.00%)
Oct 01, 2018 0.1800 0.1850 0.1750 0.1850 19,108 +0.01(+2.78%)
Sep 28, 2018 0.1850 0.1850 0.1700 0.1800 61,000 +0.00(+0.00%)
Sep 27, 2018 0.1800 0.1850 0.1750 0.1800 16,500 +0.00(+0.00%)
Sep 26, 2018 0.1750 0.1800 0.1750 0.1800 20,700 +0.00(+0.00%)
Sep 25, 2018 0.1750 0.1800 0.1750 0.1800 27,083 -0.01(-5.26%)
Sep 24, 2018 0.1900 0.1900 0.1850 0.1900 20,150 +0.00(+0.00%)
Sep 21, 2018 0.1750 0.1950 0.1750 0.1900 32,500 +0.02(+8.57%)
Sep 20, 2018 0.1950 0.1950 0.1750 0.1750 12,000 -0.01(-2.78%)
Sep 19, 2018 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Sep 18, 2018 0.1950 0.1950 0.1850 0.1850 18,000 -0.02(-7.50%)
Sep 17, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Sep 14, 2018 0.2000 0.2000 0.1850 0.1900 83,210 -0.01(-2.56%)
Sep 13, 2018 0.1950 0.2000 0.1900 0.1950 27,098 -0.01(-2.50%)
Sep 12, 2018 0.1950 0.2000 0.1900 0.2000 162,999 +0.01(+5.26%)
Sep 11, 2018 0.1900 0.1950 0.1800 0.1900 65,089 +0.01(+2.70%)
Sep 10, 2018 0.2000 0.2100 0.1850 0.1850 118,400 -0.02(-7.50%)
Sep 07, 2018 0.2000 0.2050 0.1850 0.2000 55,553 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.2000 0.1800 0.2000 87,534 +0.03(+14.29%)
Sep 05, 2018 0.1950 0.1950 0.1750 0.1750 48,000 -0.03(-12.50%)
Sep 04, 2018 0.1750 0.2000 0.1650 0.2000 186,025 +0.02(+8.11%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 30, 2018 0.1750 0.1800 0.1650 0.1650 139,225 -0.02(-10.81%)
Aug 29, 2018 0.1800 0.1850 0.1750 0.1850 30,789 +0.01(+2.78%)
Aug 28, 2018 0.1700 0.1800 0.1700 0.1800 35,000 +0.02(+12.50%)
Aug 27, 2018 0.1850 0.1850 0.1600 0.1600 64,551 -0.02(-11.11%)
Aug 24, 2018 0.1750 0.1800 0.1700 0.1800 98,928 +0.01(+9.09%)
Aug 23, 2018 0.1600 0.1800 0.1600 0.1650 175,499 +0.01(+3.13%)
Aug 22, 2018 0.1700 0.1700 0.1600 0.1600 75,351 -0.01(-3.03%)
Aug 21, 2018 0.1650 0.1800 0.1600 0.1650 124,500 -0.01(-2.94%)
Aug 20, 2018 0.1650 0.1800 0.1650 0.1700 257,338 -0.01(-5.56%)
Aug 17, 2018 0.1800 0.1800 0.1600 0.1800 152,552 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1800 0.1750 0.1800 34,350 +0.01(+5.88%)
Aug 15, 2018 0.1800 0.1800 0.1700 0.1700 219,500 -0.00(-2.86%)
Aug 14, 2018 0.1800 0.1900 0.1700 0.1750 371,110 +0.01(+6.06%)
Aug 13, 2018 0.2200 0.2200 0.1650 0.1650 696,400 -0.07(-29.79%)
Aug 10, 2018 0.2350 0.2350 0.2200 0.2350 70,800 +0.00(+2.17%)
Aug 09, 2018 0.2400 0.2400 0.2300 0.2300 39,519 +0.01(+2.22%)
Aug 08, 2018 0.2350 0.2350 0.2250 0.2250 22,600 -0.02(-10.00%)
Aug 07, 2018 0.2400 0.2500 0.2250 0.2500 98,999 +0.01(+2.04%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 02, 2018 0.2350 0.2500 0.2150 0.2500 288,362 +0.04(+19.05%)
Aug 01, 2018 0.2250 0.2250 0.2050 0.2100 12,916 +0.00(+0.00%)
Jul 31, 2018 0.2150 0.2150 0.1950 0.2100 65,135 -0.02(-8.70%)
Jul 30, 2018 0.2300 0.2300 0.2300 0.2300 9,484 +0.01(+4.55%)
Jul 27, 2018 0.2300 0.2300 0.2150 0.2200 39,604 -0.01(-4.35%)
Jul 26, 2018 0.2250 0.2300 0.2100 0.2300 73,479 +0.02(+9.52%)
Jul 25, 2018 0.2250 0.2250 0.2100 0.2100 14,082 -0.02(-6.67%)
Jul 24, 2018 0.2100 0.2250 0.2100 0.2250 28,900 +0.02(+7.14%)
Jul 23, 2018 0.2100 0.2200 0.2050 0.2100 15,200 -0.01(-2.33%)
Jul 20, 2018 0.2250 0.2250 0.2100 0.2150 44,800 +0.01(+2.38%)
Jul 19, 2018 0.2350 0.2350 0.2100 0.2100 106,340 -0.02(-8.70%)
Jul 18, 2018 0.2350 0.2350 0.2200 0.2300 71,946 -0.01(-4.17%)
Jul 17, 2018 0.2400 0.2400 0.2200 0.2400 49,371 +0.02(+9.09%)
Jul 16, 2018 0.2400 0.2400 0.2200 0.2200 67,326 -0.01(-6.38%)
Jul 13, 2018 0.2350 0.2350 0.2100 0.2350 59,550 +0.01(+4.44%)
Jul 12, 2018 0.2000 0.2400 0.2000 0.2250 340,950 +0.03(+15.38%)
Jul 11, 2018 0.2200 0.2300 0.1900 0.1950 215,114 -0.04(-15.22%)
Jul 10, 2018 0.2450 0.2450 0.2100 0.2300 207,832 -0.01(-6.12%)
Jul 09, 2018 0.2500 0.2500 0.2000 0.2450 113,124 +0.00(+0.00%)
Jul 06, 2018 0.2900 0.2900 0.2300 0.2450 310,240 -0.03(-10.91%)
Jul 05, 2018 0.2800 0.2800 0.2650 0.2750 120,000 -0.02(-8.33%)
Jul 04, 2018 0.2800 0.3000 0.2800 0.3000 10,843 +0.02(+5.26%)
Jul 03, 2018 0.3100 0.3100 0.2800 0.2850 91,490 -0.01(-3.39%)
Jun 29, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 28, 2018 0.3000 0.3050 0.2850 0.2950 39,950 +0.00(+0.00%)
Jun 27, 2018 0.3150 0.3200 0.2800 0.2950 91,900 -0.03(-7.81%)
Jun 26, 2018 0.3200 0.3200 0.3100 0.3200 26,715 -0.01(-3.03%)
Jun 25, 2018 0.3300 0.3400 0.3300 0.3300 31,650 +0.01(+3.13%)
Jun 22, 2018 0.3350 0.3350 0.3200 0.3200 5,950 -0.02(-4.48%)
Jun 21, 2018 0.3350 0.3350 0.3300 0.3350 25,350 +0.02(+4.69%)
Jun 20, 2018 0.3300 0.3350 0.3200 0.3200 35,000 -0.02(-5.88%)
Jun 19, 2018 0.3250 0.3450 0.3250 0.3400 74,680 +0.03(+9.68%)
Jun 18, 2018 0.3200 0.3200 0.3100 0.3100 17,567 +0.00(+0.00%)
Jun 15, 2018 0.3200 0.3250 0.3050 0.3100 141,566 -0.01(-3.13%)
Jun 14, 2018 0.3200 0.3300 0.3150 0.3200 92,901 +0.01(+1.59%)
Jun 13, 2018 0.3200 0.3200 0.3150 0.3150 18,400 -0.01(-1.56%)
Jun 12, 2018 0.3500 0.3500 0.3200 0.3200 46,500 +0.01(+1.59%)
Jun 11, 2018 0.3100 0.3150 0.3100 0.3150 7,250 -0.01(-3.08%)
Jun 08, 2018 0.3250 0.3250 0.3250 0.3250 16,900 +0.00(+0.00%)
Jun 07, 2018 0.3400 0.3400 0.3250 0.3250 27,350 -0.03(-9.72%)
Jun 06, 2018 0.3200 0.3600 0.3200 0.3600 66,230 +0.03(+10.77%)
Jun 05, 2018 0.3300 0.3350 0.3250 0.3250 7,525 +0.01(+1.56%)
Jun 04, 2018 0.3400 0.3400 0.3200 0.3200 16,400 +0.00(+0.00%)
Jun 01, 2018 0.3300 0.3400 0.3200 0.3200 30,245 +0.00(+0.00%)
May 31, 2018 0.3300 0.3300 0.3100 0.3200 61,935 -0.01(-3.03%)
May 30, 2018 0.3350 0.3400 0.3250 0.3300 24,000 -0.01(-2.94%)
May 29, 2018 0.3300 0.3450 0.3300 0.3400 16,620 -0.01(-2.86%)
May 28, 2018 0.3500 0.3500 0.3500 0.3500 700 +0.00(+0.00%)
May 25, 2018 0.3450 0.3500 0.3450 0.3500 71,015 +0.01(+2.94%)
May 24, 2018 0.3200 0.3450 0.3100 0.3400 30,500 +0.03(+9.68%)
May 23, 2018 0.3400 0.3400 0.3100 0.3100 79,011 -0.01(-3.13%)
May 22, 2018 0.3400 0.3500 0.3200 0.3200 63,910 -0.03(-8.57%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 17, 2018 0.3450 0.3500 0.3450 0.3450 2,600 -0.02(-4.17%)
May 16, 2018 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
May 15, 2018 0.3650 0.3750 0.3650 0.3700 45,900 +0.01(+1.37%)
May 14, 2018 0.3450 0.3650 0.3450 0.3650 41,540 +0.02(+4.29%)
May 11, 2018 0.3250 0.3500 0.3250 0.3500 24,900 +0.02(+6.06%)
May 10, 2018 0.3500 0.3500 0.3300 0.3300 14,550 -0.02(-5.71%)
May 09, 2018 0.3500 0.3500 0.3300 0.3500 16,928 +0.02(+6.06%)
May 08, 2018 0.3450 0.3500 0.3300 0.3300 21,770 -0.01(-2.94%)
May 07, 2018 0.3800 0.3800 0.3400 0.3400 2,020 -0.04(-11.69%)
May 04, 2018 0.3850 0.3850 0.3700 0.3850 14,750 +0.02(+4.05%)
May 03, 2018 0.3600 0.3700 0.3250 0.3700 56,500 +0.01(+2.78%)
May 02, 2018 0.3450 0.3600 0.3250 0.3600 21,200 +0.03(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.