Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (TSV: EMX )

2.750 -0.020 (-0.72%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.580 2.650 2.580 2.600 25,553 +0.04(+1.56%)
Apr 28, 2022 2.520 2.560 2.465 2.560 7,776 +0.01(+0.39%)
Apr 27, 2022 2.510 2.550 2.500 2.550 6,200 +0.04(+1.59%)
Apr 26, 2022 2.590 2.590 2.500 2.510 35,768 -0.03(-1.18%)
Apr 25, 2022 2.710 2.710 2.540 2.540 39,964 -0.18(-6.62%)
Apr 22, 2022 2.700 2.880 2.680 2.720 25,401 +0.03(+1.12%)
Apr 21, 2022 2.750 2.760 2.680 2.690 41,407 -0.07(-2.54%)
Apr 20, 2022 2.780 2.790 2.720 2.760 38,101 -0.05(-1.78%)
Apr 19, 2022 2.870 2.930 2.790 2.810 60,414 -0.11(-3.77%)
Apr 18, 2022 2.920 2.940 2.830 2.920 85,306 +0.06(+2.10%)
Apr 14, 2022 2.860 0 +0.23(+8.75%)
Apr 13, 2022 2.600 2.630 2.510 2.630 13,424 +0.05(+1.94%)
Apr 12, 2022 2.660 2.660 2.580 2.580 11,803 -0.04(-1.53%)
Apr 11, 2022 2.690 2.690 2.550 2.620 6,755 -0.07(-2.60%)
Apr 08, 2022 2.620 2.690 2.560 2.690 2,599 +0.08(+3.07%)
Apr 07, 2022 2.750 2.750 2.520 2.610 10,884 +0.03(+1.16%)
Apr 06, 2022 2.620 2.660 2.560 2.580 21,568 -0.06(-2.27%)
Apr 05, 2022 2.750 2.750 2.640 2.640 1,138 -0.07(-2.58%)
Apr 04, 2022 2.920 2.920 2.650 2.710 26,608 -0.04(-1.45%)
Apr 01, 2022 2.700 2.750 2.630 2.750 10,414 +0.05(+1.85%)
Mar 31, 2022 2.760 2.760 2.700 2.700 20,583 -0.03(-1.10%)
Mar 30, 2022 2.810 2.820 2.730 2.730 3,839 -0.02(-0.73%)
Mar 29, 2022 2.810 2.820 2.750 2.750 9,283 -0.09(-3.17%)
Mar 28, 2022 2.850 2.910 2.800 2.840 5,328 -0.05(-1.73%)
Mar 25, 2022 2.970 2.970 2.890 2.890 700 +0.00(+0.00%)
Mar 24, 2022 2.990 3.050 2.890 2.890 21,534 -0.05(-1.70%)
Mar 23, 2022 2.900 2.950 2.900 2.940 12,657 +0.04(+1.38%)
Mar 22, 2022 2.870 2.920 2.870 2.900 16,244 +0.06(+2.11%)
Mar 21, 2022 2.920 2.920 2.780 2.840 12,285 -0.05(-1.73%)
Mar 18, 2022 2.870 2.990 2.830 2.890 11,850 -0.12(-3.99%)
Mar 17, 2022 2.940 3.010 2.940 3.010 1,138 +0.13(+4.51%)
Mar 16, 2022 2.850 2.880 2.790 2.880 2,797 +0.04(+1.41%)
Mar 15, 2022 2.740 2.840 2.680 2.840 6,930 +0.08(+2.90%)
Mar 14, 2022 2.810 2.870 2.750 2.760 19,833 -0.11(-3.83%)
Mar 11, 2022 2.930 2.930 2.840 2.870 16,315 -0.04(-1.37%)
Mar 10, 2022 2.920 3.020 2.880 2.910 24,655 -0.12(-3.96%)
Mar 09, 2022 3.240 3.240 3.020 3.030 20,424 -0.21(-6.48%)
Mar 08, 2022 3.290 3.300 3.130 3.240 15,256 +0.09(+2.86%)
Mar 07, 2022 3.170 3.280 3.090 3.150 32,230 +0.04(+1.29%)
Mar 04, 2022 3.120 3.150 3.090 3.110 16,491 +0.02(+0.65%)
Mar 03, 2022 3.090 3.090 3.070 3.090 884 +0.09(+3.00%)
Mar 02, 2022 3.150 3.150 3.000 3.000 9,370 -0.10(-3.23%)
Mar 01, 2022 3.040 3.150 3.000 3.100 5,704 +0.15(+5.08%)
Feb 28, 2022 2.910 2.950 2.910 2.950 1,365 +0.15(+5.36%)
Feb 25, 2022 2.800 2.800 2.750 2.800 4,762 -0.02(-0.71%)
Feb 24, 2022 2.810 2.950 2.810 2.820 6,636 +0.02(+0.71%)
Feb 23, 2022 2.920 2.950 2.770 2.800 7,901 -0.14(-4.76%)
Feb 22, 2022 3.130 3.130 2.900 2.940 25,280 -0.15(-4.85%)
Feb 18, 2022 3.090 0 +0.08(+2.66%)
Feb 17, 2022 2.950 3.010 2.910 3.010 1,837 +0.17(+5.99%)
Feb 16, 2022 2.860 2.860 2.840 2.840 2,835 -0.01(-0.35%)
Feb 15, 2022 2.870 2.910 2.850 2.850 3,910 -0.08(-2.73%)
Feb 14, 2022 2.800 2.940 2.800 2.930 6,963 +0.18(+6.55%)
Feb 11, 2022 2.650 2.770 2.640 2.750 4,249 +0.11(+4.17%)
Feb 10, 2022 2.610 2.720 2.610 2.640 6,485 +0.04(+1.54%)
Feb 09, 2022 2.680 2.690 2.600 2.600 7,229 -0.06(-2.26%)
Feb 08, 2022 2.680 2.700 2.550 2.660 27,136 -0.02(-0.75%)
Feb 07, 2022 2.530 2.680 2.530 2.680 3,243 +0.10(+3.88%)
Feb 04, 2022 2.630 2.640 2.500 2.580 9,177 -0.05(-1.90%)
Feb 03, 2022 2.650 2.630 2.630 3,300 -0.05(-1.87%)
Feb 02, 2022 2.610 2.680 2.580 2.680 3,263 +0.04(+1.52%)
Feb 01, 2022 2.610 2.670 2.550 2.640 5,208 +0.04(+1.54%)
Jan 31, 2022 2.550 2.680 2.600 13,235 +0.09(+3.59%)
Jan 28, 2022 2.480 2.550 2.410 2.510 24,791 +0.06(+2.45%)
Jan 27, 2022 2.480 2.480 2.350 2.450 18,958 -0.05(-2.00%)
Jan 26, 2022 2.600 2.650 2.500 2.500 34,635 -0.17(-6.37%)
Jan 25, 2022 2.730 2.730 2.640 2.670 3,807 -0.07(-2.55%)
Jan 24, 2022 2.700 2.740 2.560 2.740 25,063 +0.01(+0.37%)
Jan 21, 2022 2.830 2.830 2.710 2.730 5,140 -0.13(-4.55%)
Jan 20, 2022 2.900 2.910 2.850 2.860 9,311 +0.06(+2.14%)
Jan 19, 2022 2.650 2.900 2.640 2.800 8,382 +0.09(+3.32%)
Jan 18, 2022 2.820 2.820 2.660 2.710 10,856 -0.10(-3.56%)
Jan 17, 2022 2.800 2.820 2.800 2.810 1,001 +0.04(+1.44%)
Jan 14, 2022 2.710 2.770 2.590 2.770 19,044 +0.04(+1.47%)
Jan 13, 2022 2.890 2.890 2.730 2.730 2,100 -0.06(-2.15%)
Jan 12, 2022 2.730 2.900 2.700 2.790 57,161 +0.16(+6.08%)
Jan 11, 2022 2.540 2.770 2.540 2.630 6,943 +0.06(+2.33%)
Jan 10, 2022 2.600 2.620 2.550 2.570 24,417 -0.03(-1.15%)
Jan 07, 2022 2.710 2.730 2.580 2.600 18,650 -0.11(-4.06%)
Jan 06, 2022 2.770 2.770 2.620 2.710 32,302 -0.03(-1.09%)
Jan 05, 2022 2.780 2.840 2.740 2.740 22,599 -0.03(-1.08%)
Jan 04, 2022 2.790 2.790 2.610 2.770 23,891 -0.03(-1.07%)
Dec 31, 2021 2.800 2.800 2.800 0 -0.01(-0.36%)
Dec 30, 2021 2.760 2.810 2.650 2.810 18,245 +0.03(+1.08%)
Dec 29, 2021 2.980 2.980 2.750 2.780 37,220 -0.23(-7.64%)
Dec 24, 2021 3.010 3.010 3.010 0 -0.02(-0.66%)
Dec 23, 2021 2.960 3.030 2.960 3.030 1,929 +0.14(+4.84%)
Dec 22, 2021 2.820 2.890 2.800 2.890 6,475 -0.03(-1.03%)
Dec 21, 2021 2.700 2.920 2.700 2.920 35,547 +0.09(+3.18%)
Dec 20, 2021 2.670 2.850 2.450 2.830 127,592 +0.10(+3.66%)
Dec 17, 2021 3.050 3.050 2.650 2.730 153,432 -0.36(-11.65%)
Dec 16, 2021 3.010 3.100 3.010 3.090 950 +0.09(+3.00%)
Dec 15, 2021 3.020 3.040 3.000 3.000 6,050 -0.10(-3.23%)
Dec 14, 2021 3.040 3.100 3.010 3.100 10,550 -0.03(-0.96%)
Dec 13, 2021 3.110 3.130 3.030 3.130 4,246 +0.00(+0.00%)
Dec 10, 2021 3.200 3.200 3.130 3.130 2,310 -0.07(-2.19%)
Dec 09, 2021 3.300 3.300 3.180 3.200 15,641 +0.00(+0.00%)
Dec 08, 2021 3.200 3.250 3.130 3.200 11,489 -0.01(-0.31%)
Dec 07, 2021 3.090 3.340 3.050 3.210 13,674 +0.19(+6.29%)
Dec 06, 2021 3.000 3.080 3.000 3.020 5,397 -0.03(-0.98%)
Dec 03, 2021 3.010 3.050 2.990 3.050 25,263 -0.01(-0.33%)
Dec 02, 2021 3.030 3.060 3.000 3.060 24,408 +0.06(+2.00%)
Dec 01, 2021 3.200 3.230 2.980 3.000 27,431 -0.22(-6.83%)
Nov 30, 2021 3.220 3.270 3.200 3.220 30,938 -0.06(-1.83%)
Nov 29, 2021 3.340 3.340 3.250 3.280 4,200 -0.08(-2.38%)
Nov 26, 2021 3.730 3.730 3.260 3.360 11,298 -0.06(-1.75%)
Nov 25, 2021 3.350 3.420 3.330 3.420 2,208 +0.03(+0.88%)
Nov 24, 2021 3.320 3.390 3.320 3.390 3,253 +0.04(+1.19%)
Nov 23, 2021 3.380 3.380 3.330 3.350 7,546 -0.06(-1.76%)
Nov 22, 2021 3.420 3.480 3.370 3.410 3,763 -0.06(-1.73%)
Nov 19, 2021 3.470 3.470 3.470 3.470 450 +0.07(+2.06%)
Nov 18, 2021 3.500 3.400 3.400 3.400 7,513 -0.07(-2.02%)
Nov 17, 2021 3.470 3.490 3.400 3.470 3,275 -0.04(-1.14%)
Nov 16, 2021 3.490 3.560 3.490 3.510 3,472 -0.06(-1.68%)
Nov 15, 2021 3.570 3.580 3.450 3.570 14,980 +0.00(+0.00%)
Nov 12, 2021 3.680 3.680 3.540 3.570 12,283 +0.00(+0.00%)
Nov 11, 2021 3.490 3.600 3.450 3.570 9,453 +0.18(+5.31%)
Nov 09, 2021 3.360 3.390 3.330 3.390 2,090 +0.09(+2.73%)
Nov 08, 2021 3.380 3.380 3.300 3.300 4,090 +0.01(+0.30%)
Nov 05, 2021 3.340 3.340 3.270 3.290 11,950 +0.01(+0.30%)
Nov 04, 2021 3.320 3.350 3.270 3.280 12,300 -0.06(-1.80%)
Nov 03, 2021 3.430 3.430 3.330 3.340 3,935 -0.04(-1.18%)
Nov 02, 2021 3.490 3.490 3.380 3.380 3,449 -0.07(-2.03%)
Nov 01, 2021 3.500 3.500 3.450 3.450 4,726 -0.05(-1.43%)
Oct 29, 2021 3.420 3.510 3.350 3.500 9,672 +0.11(+3.24%)
Oct 28, 2021 3.310 3.460 3.310 3.390 7,140 +0.06(+1.80%)
Oct 27, 2021 3.400 3.470 3.300 3.330 9,717 -0.15(-4.31%)
Oct 26, 2021 3.350 3.480 3.480 14,642 +0.08(+2.35%)
Oct 25, 2021 3.450 3.470 3.400 3.400 7,848 -0.05(-1.45%)
Oct 22, 2021 3.540 3.550 3.450 3.450 7,820 +0.05(+1.47%)
Oct 21, 2021 3.440 3.450 3.400 3.400 11,189 -0.04(-1.16%)
Oct 20, 2021 3.460 3.460 3.360 3.440 9,626 +0.10(+2.99%)
Oct 19, 2021 3.370 3.420 3.340 3.340 22,398 -0.05(-1.47%)
Oct 18, 2021 3.400 3.400 3.260 3.390 18,436 +0.06(+1.80%)
Oct 15, 2021 3.370 3.400 3.330 3.330 5,070 -0.07(-2.06%)
Oct 14, 2021 3.590 3.590 3.340 3.400 9,177 +0.12(+3.66%)
Oct 13, 2021 3.170 3.450 3.170 3.280 56,108 +0.14(+4.46%)
Oct 12, 2021 3.060 3.170 3.060 3.140 6,556 -0.05(-1.57%)
Oct 08, 2021 3.190 3.190 3.190 0 -0.05(-1.54%)
Oct 07, 2021 3.100 3.240 3.100 3.240 1,762 +0.16(+5.19%)
Oct 06, 2021 3.130 3.160 3.050 3.080 34,519 -0.11(-3.45%)
Oct 05, 2021 3.140 3.190 3.130 3.190 6,185 +0.07(+2.24%)
Oct 04, 2021 3.200 3.200 3.120 3.120 7,648 -0.06(-1.89%)
Oct 01, 2021 3.340 3.340 3.140 3.180 23,031 -0.10(-3.05%)
Sep 30, 2021 3.250 3.280 3.220 3.280 14,640 -0.02(-0.61%)
Sep 29, 2021 3.380 3.380 3.270 3.300 9,336 -0.05(-1.49%)
Sep 28, 2021 3.500 3.500 3.330 3.350 61,536 -0.15(-4.29%)
Sep 27, 2021 3.430 3.510 3.430 3.500 10,482 +0.07(+2.04%)
Sep 24, 2021 3.420 3.430 3.370 3.430 6,678 -0.02(-0.58%)
Sep 23, 2021 3.380 3.450 3.380 3.450 2,212 -0.01(-0.29%)
Sep 22, 2021 3.480 3.480 3.460 3.460 1,530 +0.09(+2.67%)
Sep 21, 2021 3.370 3.370 3.370 3.370 600 +0.07(+2.12%)
Sep 20, 2021 3.440 3.440 3.300 3.300 33,837 -0.18(-5.17%)
Sep 17, 2021 3.510 3.510 3.440 3.480 5,612 +0.00(+0.00%)
Sep 16, 2021 3.550 3.550 3.420 3.480 6,137 -0.04(-1.14%)
Sep 15, 2021 3.400 3.550 3.400 3.520 8,404 +0.07(+2.03%)
Sep 14, 2021 3.390 3.450 3.390 3.450 4,885 +0.04(+1.17%)
Sep 13, 2021 3.500 3.500 3.410 3.410 22,822 -0.08(-2.29%)
Sep 10, 2021 3.480 3.490 3.470 3.490 1,455 -0.02(-0.57%)
Sep 09, 2021 3.520 3.520 3.510 3.510 3,095 +0.01(+0.29%)
Sep 08, 2021 3.510 3.520 3.500 3.500 6,706 -0.01(-0.28%)
Sep 07, 2021 3.560 3.600 3.500 3.510 15,023 -0.01(-0.28%)
Sep 03, 2021 3.520 3.520 3.520 0 -0.07(-1.95%)
Sep 02, 2021 3.640 3.640 3.570 3.590 12,293 -0.03(-0.83%)
Sep 01, 2021 3.650 3.660 3.620 3.620 6,504 -0.02(-0.55%)
Aug 31, 2021 3.610 3.640 3.560 3.640 14,043 +0.05(+1.39%)
Aug 30, 2021 3.630 3.630 3.560 3.590 13,404 -0.07(-1.91%)
Aug 27, 2021 3.580 3.670 3.580 3.660 5,730 +0.06(+1.67%)
Aug 26, 2021 3.570 3.650 3.570 3.600 9,932 -0.02(-0.55%)
Aug 25, 2021 3.650 3.660 3.620 3.620 5,638 -0.09(-2.43%)
Aug 24, 2021 3.800 3.800 3.680 3.710 2,120 -0.09(-2.37%)
Aug 23, 2021 3.600 3.800 3.600 3.800 4,550 +0.30(+8.57%)
Aug 20, 2021 3.550 3.550 3.500 3.500 10,650 -0.05(-1.41%)
Aug 19, 2021 3.580 3.580 3.550 3.550 4,024 +0.04(+1.14%)
Aug 18, 2021 3.520 3.530 3.510 3.510 4,678 -0.04(-1.13%)
Aug 17, 2021 3.500 3.550 3.500 3.550 23,898 +0.05(+1.43%)
Aug 16, 2021 3.620 3.620 3.500 3.500 11,246 -0.07(-1.96%)
Aug 13, 2021 3.620 3.620 3.570 3.570 1,578 -0.06(-1.52%)
Aug 12, 2021 3.610 3.700 3.570 3.625 6,655 +0.00(+0.14%)
Aug 11, 2021 3.640 3.640 3.580 3.620 35,035 -0.02(-0.55%)
Aug 10, 2021 3.650 3.670 3.620 3.640 7,934 -0.01(-0.27%)
Aug 09, 2021 3.800 3.800 3.650 3.650 20,439 -0.15(-3.95%)
Aug 06, 2021 3.860 3.860 3.760 3.800 14,070 -0.05(-1.30%)
Aug 05, 2021 4.000 4.000 3.850 3.850 27,530 -0.12(-3.02%)
Aug 04, 2021 3.990 3.990 3.890 3.970 18,890 +0.10(+2.58%)
Aug 03, 2021 3.950 3.950 3.850 3.870 8,512 +0.02(+0.52%)
Jul 30, 2021 3.850 3.850 3.850 0 +0.22(+6.06%)
Jul 29, 2021 3.460 3.630 3.460 3.630 24,113 +0.08(+2.25%)
Jul 28, 2021 3.480 3.550 3.480 3.550 2,276 +0.13(+3.80%)
Jul 27, 2021 3.510 3.520 3.410 3.420 4,306 -0.01(-0.29%)
Jul 26, 2021 3.500 3.520 3.430 3.430 3,120 -0.04(-1.15%)
Jul 23, 2021 3.430 3.500 3.430 3.470 2,929 +0.01(+0.29%)
Jul 22, 2021 3.430 3.460 3.430 3.460 1,551 +0.02(+0.58%)
Jul 21, 2021 3.460 3.500 3.380 3.440 10,152 -0.06(-1.71%)
Jul 20, 2021 3.580 3.580 3.500 3.500 2,639 +0.02(+0.57%)
Jul 19, 2021 3.610 3.660 3.450 3.480 42,239 -0.13(-3.60%)
Jul 16, 2021 3.650 3.650 3.610 3.610 8,542 -0.03(-0.82%)
Jul 15, 2021 3.640 3.680 3.640 3.640 5,198 -0.03(-0.82%)
Jul 14, 2021 3.780 3.780 3.640 3.670 11,355 -0.03(-0.81%)
Jul 13, 2021 3.800 3.800 3.700 3.700 4,535 -0.13(-3.39%)
Jul 12, 2021 3.830 3.830 3.800 3.830 3,700 +0.13(+3.51%)
Jul 09, 2021 3.610 3.700 3.610 3.700 2,187 +0.04(+1.09%)
Jul 08, 2021 3.840 3.840 3.660 3.660 5,889 -0.19(-4.94%)
Jul 07, 2021 3.800 3.850 3.800 3.850 3,801 +0.00(+0.00%)
Jul 06, 2021 3.770 3.870 3.770 3.850 10,710 +0.06(+1.58%)
Jul 05, 2021 3.820 3.820 3.790 3.790 1,671 -0.03(-0.79%)
Jul 02, 2021 3.820 3.840 3.770 3.820 10,631 +0.12(+3.24%)
Jun 30, 2021 3.700 3.700 3.700 0 +0.04(+1.09%)
Jun 29, 2021 3.620 3.730 3.620 3.660 1,657 -0.02(-0.54%)
Jun 28, 2021 3.630 3.730 3.630 3.680 1,306 -0.06(-1.60%)
Jun 25, 2021 3.720 3.740 3.700 3.740 2,084 -0.04(-1.06%)
Jun 24, 2021 3.720 3.780 3.720 3.780 9,647 +0.07(+1.89%)
Jun 23, 2021 3.730 3.750 3.680 3.710 3,382 +0.01(+0.27%)
Jun 22, 2021 3.750 3.750 3.660 3.700 7,226 -0.08(-2.12%)
Jun 21, 2021 3.640 3.820 3.640 3.780 830 +0.11(+3.00%)
Jun 18, 2021 3.760 3.760 3.650 3.670 5,816 -0.02(-0.54%)
Jun 17, 2021 3.850 3.850 3.670 3.690 21,284 -0.19(-4.90%)
Jun 16, 2021 3.880 3.900 3.820 3.880 9,295 +0.02(+0.52%)
Jun 15, 2021 3.900 3.950 3.810 3.860 8,514 -0.09(-2.28%)
Jun 14, 2021 3.990 4.000 3.910 3.950 6,412 +0.00(+0.00%)
Jun 11, 2021 3.970 3.980 3.910 3.950 1,958 +0.02(+0.51%)
Jun 10, 2021 4.000 4.000 3.930 3.930 3,471 -0.02(-0.51%)
Jun 09, 2021 4.010 4.010 3.950 3.950 13,625 -0.09(-2.23%)
Jun 08, 2021 4.140 4.140 4.040 4.040 16,410 -0.07(-1.70%)
Jun 07, 2021 4.100 4.160 4.070 4.110 4,893 -0.04(-0.96%)
Jun 04, 2021 4.170 4.190 4.100 4.150 6,569 -0.01(-0.24%)
Jun 03, 2021 4.230 4.230 4.120 4.160 14,407 -0.03(-0.72%)
Jun 02, 2021 4.110 4.210 4.110 4.190 2,235 -0.01(-0.24%)
Jun 01, 2021 4.190 4.230 4.120 4.200 20,531 +0.03(+0.72%)
May 31, 2021 4.280 4.280 4.070 4.170 5,859 -0.05(-1.18%)
May 28, 2021 4.200 4.220 4.200 4.220 3,953 +0.03(+0.72%)
May 27, 2021 4.150 4.190 4.090 4.190 2,952 +0.12(+2.95%)
May 26, 2021 4.200 4.250 4.070 4.070 5,448 -0.13(-3.10%)
May 25, 2021 4.150 4.220 4.130 4.200 10,322 -0.02(-0.47%)
May 21, 2021 4.220 4.220 4.220 0 -0.12(-2.76%)
May 20, 2021 4.270 4.340 4.260 4.340 12,330 +0.06(+1.40%)
May 19, 2021 4.310 4.330 4.160 4.280 9,002 +0.06(+1.42%)
May 18, 2021 4.240 4.310 4.200 4.220 3,444 -0.09(-2.09%)
May 17, 2021 4.240 4.390 4.190 4.310 17,574 +0.15(+3.61%)
May 14, 2021 4.130 4.170 4.070 4.160 4,851 +0.14(+3.48%)
May 13, 2021 4.160 4.260 4.020 4.020 9,583 -0.18(-4.29%)
May 12, 2021 4.290 4.290 4.110 4.200 15,517 -0.08(-1.87%)
May 11, 2021 4.240 4.290 4.170 4.280 3,075 +0.04(+0.94%)
May 10, 2021 4.450 4.450 4.240 4.240 27,353 -0.12(-2.75%)
May 07, 2021 4.250 4.450 4.250 4.360 79,033 +0.21(+5.06%)
May 06, 2021 4.200 4.200 4.150 4.150 23,372 +0.04(+0.97%)
May 05, 2021 4.190 4.300 4.110 4.110 45,880 -0.09(-2.14%)
May 04, 2021 4.050 4.230 4.050 4.200 41,912 +0.15(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.