Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (TSV: EMX )

2.770 +0.020 (+0.73%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.030 4.050 3.950 4.010 56,265 -0.01(-0.25%)
Apr 29, 2021 4.080 4.090 4.000 4.020 43,560 -0.01(-0.25%)
Apr 28, 2021 4.020 4.030 3.970 4.030 7,603 +0.05(+1.26%)
Apr 27, 2021 4.050 4.050 3.980 3.980 8,371 -0.07(-1.73%)
Apr 26, 2021 4.020 4.050 3.990 4.050 18,255 +0.10(+2.53%)
Apr 23, 2021 3.960 4.000 3.940 3.950 11,741 -0.04(-1.00%)
Apr 22, 2021 3.990 4.000 3.940 3.990 31,267 +0.02(+0.50%)
Apr 21, 2021 3.880 3.980 3.880 3.970 1,523 +0.15(+3.93%)
Apr 20, 2021 3.910 3.910 3.810 3.820 7,956 -0.04(-1.04%)
Apr 19, 2021 3.930 3.970 3.860 3.860 5,854 -0.08(-2.03%)
Apr 16, 2021 4.050 4.050 3.940 3.940 18,563 -0.08(-1.99%)
Apr 15, 2021 3.950 4.040 3.910 4.020 28,101 +0.15(+3.88%)
Apr 14, 2021 3.830 3.870 3.800 3.870 4,241 +0.02(+0.52%)
Apr 13, 2021 3.930 3.950 3.850 3.850 5,354 -0.06(-1.53%)
Apr 12, 2021 3.990 4.010 3.830 3.910 13,553 -0.09(-2.25%)
Apr 09, 2021 4.010 4.010 3.900 4.000 5,131 +0.05(+1.27%)
Apr 08, 2021 3.960 4.040 3.950 3.950 8,297 +0.02(+0.51%)
Apr 07, 2021 4.000 4.040 3.900 3.930 7,854 -0.07(-1.75%)
Apr 06, 2021 4.050 4.060 4.000 4.000 29,776 -0.03(-0.74%)
Apr 05, 2021 3.990 4.030 3.900 4.030 10,233 +0.18(+4.68%)
Apr 01, 2021 3.850 3.850 3.850 0 +0.12(+3.22%)
Mar 31, 2021 3.700 3.760 3.690 3.730 54,045 +0.03(+0.81%)
Mar 30, 2021 3.530 3.700 3.530 3.700 14,050 +0.12(+3.35%)
Mar 29, 2021 3.720 3.720 3.580 3.580 10,795 -0.17(-4.53%)
Mar 26, 2021 3.800 3.810 3.680 3.750 8,008 +0.15(+4.17%)
Mar 25, 2021 3.730 3.730 3.450 3.600 20,620 +0.00(+0.00%)
Mar 24, 2021 3.840 3.840 3.600 3.600 8,525 -0.11(-2.96%)
Mar 23, 2021 3.880 3.900 3.700 3.710 23,477 -0.19(-4.87%)
Mar 22, 2021 3.980 4.040 3.900 3.900 3,158 -0.08(-2.01%)
Mar 19, 2021 3.930 3.980 3.860 3.980 40,637 +0.09(+2.31%)
Mar 18, 2021 3.880 3.960 3.880 3.890 21,291 -0.06(-1.52%)
Mar 17, 2021 3.880 4.040 3.860 3.950 23,600 +0.10(+2.60%)
Mar 16, 2021 3.970 3.970 3.850 3.850 15,544 -0.13(-3.27%)
Mar 15, 2021 4.130 4.130 3.980 3.980 12,596 -0.02(-0.50%)
Mar 12, 2021 4.160 4.160 3.980 4.000 34,200 -0.13(-3.15%)
Mar 11, 2021 4.100 4.130 4.060 4.130 36,670 +0.11(+2.74%)
Mar 10, 2021 4.030 4.110 3.980 4.020 26,051 +0.00(+0.00%)
Mar 09, 2021 3.930 4.030 3.930 4.020 23,842 +0.27(+7.20%)
Mar 08, 2021 3.680 3.800 3.680 3.750 20,399 +0.05(+1.35%)
Mar 05, 2021 3.550 3.810 3.550 3.700 14,255 -0.07(-1.86%)
Mar 04, 2021 3.800 3.890 3.550 3.770 46,176 -0.11(-2.84%)
Mar 03, 2021 4.100 4.100 3.830 3.880 17,378 -0.16(-3.96%)
Mar 02, 2021 3.940 4.080 3.900 4.040 18,073 +0.10(+2.54%)
Mar 01, 2021 4.170 4.180 3.860 3.940 47,257 -0.22(-5.29%)
Feb 26, 2021 4.280 4.290 4.110 4.160 13,313 -0.20(-4.59%)
Feb 25, 2021 4.540 4.540 4.350 4.360 9,959 -0.18(-3.96%)
Feb 24, 2021 4.390 4.550 4.390 4.540 43,286 +0.21(+4.85%)
Feb 23, 2021 4.590 4.590 4.260 4.330 16,310 -0.11(-2.48%)
Feb 22, 2021 4.300 4.560 4.300 4.440 45,149 +0.19(+4.47%)
Feb 19, 2021 4.270 4.280 4.170 4.250 11,139 -0.04(-0.93%)
Feb 18, 2021 4.300 4.410 4.280 4.290 11,728 -0.05(-1.15%)
Feb 17, 2021 4.490 4.500 4.270 4.340 45,907 -0.16(-3.56%)
Feb 16, 2021 4.690 4.690 4.380 4.500 49,794 +0.03(+0.67%)
Feb 12, 2021 4.470 4.470 4.470 0 -0.03(-0.67%)
Feb 11, 2021 4.500 4.530 4.420 4.500 10,955 +0.05(+1.12%)
Feb 10, 2021 4.570 4.570 4.410 4.450 24,884 -0.12(-2.63%)
Feb 09, 2021 4.590 4.700 4.570 4.570 20,246 -0.03(-0.65%)
Feb 08, 2021 4.700 4.700 4.600 4.600 20,514 -0.10(-2.13%)
Feb 05, 2021 4.560 4.700 4.470 4.700 11,239 +0.23(+5.15%)
Feb 04, 2021 4.550 4.550 4.410 4.470 7,254 -0.09(-1.97%)
Feb 03, 2021 4.390 4.560 4.390 4.560 8,383 +0.26(+6.05%)
Feb 02, 2021 4.640 4.640 4.250 4.300 13,230 -0.20(-4.44%)
Feb 01, 2021 4.690 4.690 4.410 4.500 28,697 +0.23(+5.39%)
Jan 29, 2021 4.410 4.450 4.270 4.270 15,675 +0.06(+1.43%)
Jan 28, 2021 4.060 4.340 4.060 4.210 14,001 +0.06(+1.45%)
Jan 27, 2021 4.390 4.390 4.070 4.150 48,236 -0.22(-5.03%)
Jan 26, 2021 4.590 4.590 4.340 4.370 5,966 -0.08(-1.80%)
Jan 25, 2021 4.480 4.550 4.350 4.450 12,775 -0.07(-1.55%)
Jan 22, 2021 4.370 4.600 4.370 4.520 14,290 -0.04(-0.88%)
Jan 21, 2021 4.700 4.700 4.430 4.560 8,106 -0.04(-0.87%)
Jan 20, 2021 4.250 4.600 4.240 4.600 111,617 +0.41(+9.79%)
Jan 19, 2021 4.220 4.250 4.100 4.190 23,596 +0.07(+1.70%)
Jan 18, 2021 4.100 4.240 4.100 4.120 5,642 +0.01(+0.24%)
Jan 15, 2021 4.390 4.390 4.110 4.110 9,854 -0.19(-4.42%)
Jan 14, 2021 4.050 4.300 4.050 4.300 26,659 +0.19(+4.62%)
Jan 13, 2021 4.120 4.120 4.040 4.110 31,524 -0.01(-0.24%)
Jan 12, 2021 4.100 4.120 4.080 4.120 21,417 +0.01(+0.24%)
Jan 11, 2021 3.820 4.200 3.820 4.110 48,320 -0.10(-2.38%)
Jan 08, 2021 4.540 4.540 4.140 4.210 27,204 -0.27(-6.03%)
Jan 07, 2021 4.700 4.700 4.430 4.480 16,417 -0.12(-2.61%)
Jan 06, 2021 4.680 4.700 4.510 4.600 20,671 -0.10(-2.13%)
Jan 05, 2021 4.740 4.740 4.570 4.700 61,450 +0.15(+3.30%)
Jan 04, 2021 4.440 4.830 4.390 4.550 98,079 +0.24(+5.57%)
Dec 31, 2020 4.310 4.310 4.310 0 +0.31(+7.75%)
Dec 30, 2020 3.880 4.010 3.860 4.000 53,961 +0.12(+3.09%)
Dec 29, 2020 3.940 3.940 3.800 3.880 29,390 +0.09(+2.37%)
Dec 24, 2020 3.790 3.790 3.790 0 +0.02(+0.53%)
Dec 23, 2020 3.710 3.800 3.700 3.770 22,047 +0.02(+0.53%)
Dec 22, 2020 3.890 3.930 3.700 3.750 59,317 -0.09(-2.34%)
Dec 21, 2020 3.850 3.900 3.800 3.840 24,079 +0.03(+0.79%)
Dec 18, 2020 3.930 3.930 3.770 3.810 40,963 +0.01(+0.26%)
Dec 17, 2020 3.840 3.870 3.780 3.800 23,949 -0.05(-1.30%)
Dec 16, 2020 3.840 3.940 3.740 3.850 49,599 +0.09(+2.39%)
Dec 15, 2020 3.710 3.830 3.710 3.760 18,216 +0.02(+0.53%)
Dec 14, 2020 3.860 3.860 3.700 3.740 10,300 -0.12(-3.11%)
Dec 11, 2020 3.730 3.870 3.730 3.860 5,669 +0.12(+3.21%)
Dec 10, 2020 3.820 3.830 3.710 3.740 9,393 -0.15(-3.86%)
Dec 09, 2020 4.000 4.000 3.740 3.890 15,630 -0.11(-2.75%)
Dec 08, 2020 4.000 4.020 3.940 4.000 37,213 +0.00(+0.00%)
Dec 07, 2020 3.940 4.000 3.880 4.000 60,255 +0.05(+1.27%)
Dec 04, 2020 3.810 3.960 3.810 3.950 29,632 +0.03(+0.77%)
Dec 03, 2020 3.910 3.920 3.850 3.920 9,585 -0.01(-0.25%)
Dec 02, 2020 3.990 3.990 3.800 3.930 16,992 -0.06(-1.50%)
Dec 01, 2020 4.050 4.060 3.910 3.990 16,186 +0.03(+0.76%)
Nov 30, 2020 3.630 3.970 3.630 3.960 13,340 +0.10(+2.59%)
Nov 27, 2020 3.750 3.860 3.750 3.860 14,701 +0.18(+4.89%)
Nov 26, 2020 3.840 3.920 3.680 3.680 18,106 -0.16(-4.17%)
Nov 25, 2020 3.620 3.850 3.620 3.840 20,159 +0.23(+6.37%)
Nov 24, 2020 3.510 3.690 3.510 3.610 15,498 -0.08(-2.17%)
Nov 23, 2020 3.750 3.750 3.530 3.690 18,866 +0.09(+2.50%)
Nov 20, 2020 3.570 3.690 3.570 3.600 7,138 +0.13(+3.75%)
Nov 19, 2020 3.550 3.560 3.450 3.470 18,057 -0.16(-4.41%)
Nov 18, 2020 4.000 4.000 3.630 3.630 16,019 -0.26(-6.68%)
Nov 17, 2020 4.170 4.170 3.860 3.890 12,122 -0.19(-4.66%)
Nov 16, 2020 4.000 4.200 3.980 4.080 89,598 +0.09(+2.26%)
Nov 13, 2020 3.900 4.000 3.850 3.990 28,585 +0.09(+2.31%)
Nov 12, 2020 3.790 3.900 3.780 3.900 22,900 +0.15(+4.00%)
Nov 11, 2020 3.840 3.900 3.750 3.750 9,954 -0.10(-2.60%)
Nov 10, 2020 3.900 4.000 3.850 3.850 8,606 -0.06(-1.53%)
Nov 09, 2020 3.930 3.930 3.660 3.910 31,629 +0.03(+0.77%)
Nov 06, 2020 3.900 3.910 3.800 3.880 15,375 -0.01(-0.26%)
Nov 05, 2020 3.710 3.890 3.710 3.890 9,377 +0.30(+8.36%)
Nov 04, 2020 3.720 3.720 3.550 3.590 11,671 -0.07(-1.91%)
Nov 03, 2020 3.550 3.720 3.550 3.660 16,549 +0.13(+3.68%)
Nov 02, 2020 3.530 3.640 3.500 3.530 12,670 +0.01(+0.28%)
Oct 30, 2020 3.600 3.650 3.510 3.520 9,797 -0.20(-5.38%)
Oct 29, 2020 3.570 3.750 3.570 3.720 21,967 +0.12(+3.33%)
Oct 28, 2020 3.460 3.660 3.460 3.600 12,962 +0.00(+0.00%)
Oct 27, 2020 3.560 3.600 3.560 3.600 1,460 +0.04(+1.12%)
Oct 26, 2020 3.730 3.900 3.490 3.560 26,936 -0.02(-0.56%)
Oct 23, 2020 3.720 3.720 3.560 3.580 3,909 +0.04(+1.13%)
Oct 22, 2020 3.720 3.720 3.500 3.540 13,048 -0.13(-3.54%)
Oct 21, 2020 3.570 3.700 3.570 3.670 12,224 +0.09(+2.51%)
Oct 20, 2020 3.550 3.630 3.550 3.580 9,872 -0.04(-1.10%)
Oct 19, 2020 3.720 3.740 3.580 3.620 14,916 -0.12(-3.21%)
Oct 16, 2020 3.900 3.900 3.740 3.740 5,070 -0.18(-4.59%)
Oct 15, 2020 3.890 3.920 3.850 3.920 11,887 -0.06(-1.51%)
Oct 14, 2020 3.790 3.990 3.750 3.980 21,507 +0.18(+4.74%)
Oct 13, 2020 3.630 3.800 3.630 3.800 35,485 +0.11(+2.98%)
Oct 09, 2020 3.690 3.690 3.690 0 +0.04(+1.10%)
Oct 08, 2020 3.660 3.850 3.600 3.650 10,614 -0.12(-3.18%)
Oct 07, 2020 3.720 3.880 3.600 3.770 17,111 +0.21(+5.90%)
Oct 06, 2020 3.670 3.670 3.530 3.560 16,296 -0.12(-3.26%)
Oct 05, 2020 3.490 3.680 3.490 3.680 18,047 +0.18(+5.14%)
Oct 02, 2020 3.550 3.580 3.500 3.500 6,858 -0.07(-1.96%)
Oct 01, 2020 3.500 3.590 3.480 3.570 5,011 +0.05(+1.42%)
Sep 30, 2020 3.560 3.660 3.500 3.520 13,780 -0.13(-3.56%)
Sep 29, 2020 3.540 3.660 3.540 3.650 7,505 +0.10(+2.82%)
Sep 28, 2020 3.530 3.560 3.500 3.550 4,415 +0.05(+1.43%)
Sep 25, 2020 3.440 3.540 3.440 3.500 1,705 +0.02(+0.57%)
Sep 24, 2020 3.420 3.510 3.420 3.480 22,644 +0.06(+1.75%)
Sep 23, 2020 3.410 3.560 3.370 3.420 42,126 -0.16(-4.47%)
Sep 22, 2020 3.560 3.640 3.560 3.580 24,219 -0.05(-1.38%)
Sep 21, 2020 3.610 3.630 3.520 3.630 53,554 -0.16(-4.22%)
Sep 18, 2020 3.810 3.860 3.740 3.790 25,160 -0.02(-0.52%)
Sep 17, 2020 3.900 3.910 3.750 3.810 26,139 -0.09(-2.31%)
Sep 16, 2020 3.900 4.000 3.850 3.900 41,725 +0.08(+2.09%)
Sep 15, 2020 3.850 3.880 3.750 3.820 11,765 +0.02(+0.53%)
Sep 14, 2020 3.750 3.940 3.700 3.800 9,077 +0.12(+3.26%)
Sep 11, 2020 3.700 3.750 3.660 3.680 5,325 -0.10(-2.65%)
Sep 10, 2020 3.950 3.960 3.760 3.780 11,425 -0.06(-1.56%)
Sep 09, 2020 4.000 4.000 3.830 3.840 7,050 +0.01(+0.26%)
Sep 08, 2020 3.780 3.940 3.700 3.830 21,150 -0.03(-0.78%)
Sep 04, 2020 3.860 3.860 3.860 0 -0.04(-1.03%)
Sep 03, 2020 3.910 4.000 3.770 3.900 16,700 -0.10(-2.50%)
Sep 02, 2020 3.770 4.000 3.680 4.000 12,467 +0.23(+6.10%)
Sep 01, 2020 3.960 3.970 3.740 3.770 31,867 -0.11(-2.84%)
Aug 31, 2020 3.750 3.880 3.700 3.880 5,450 +0.17(+4.58%)
Aug 28, 2020 3.660 3.720 3.610 3.710 5,730 +0.16(+4.51%)
Aug 27, 2020 3.850 3.850 3.550 3.550 19,472 -0.20(-5.33%)
Aug 26, 2020 3.540 3.790 3.540 3.750 15,947 +0.19(+5.34%)
Aug 25, 2020 3.600 3.600 3.510 3.560 10,583 -0.05(-1.39%)
Aug 24, 2020 3.700 3.750 3.610 3.610 26,594 -0.08(-2.17%)
Aug 21, 2020 3.700 3.700 3.580 3.690 2,863 +0.01(+0.27%)
Aug 20, 2020 3.700 3.700 3.520 3.680 19,064 -0.02(-0.54%)
Aug 19, 2020 3.800 3.810 3.680 3.700 21,440 -0.10(-2.63%)
Aug 18, 2020 3.910 3.940 3.670 3.800 16,383 +0.00(+0.00%)
Aug 17, 2020 3.580 3.850 3.580 3.800 66,973 +0.24(+6.74%)
Aug 14, 2020 3.650 3.670 3.550 3.560 13,852 -0.09(-2.47%)
Aug 13, 2020 3.940 3.940 3.540 3.650 29,507 -0.01(-0.27%)
Aug 12, 2020 3.540 3.760 3.530 3.660 29,688 +0.13(+3.68%)
Aug 11, 2020 3.600 3.600 3.390 3.530 54,941 -0.08(-2.22%)
Aug 10, 2020 3.800 3.930 3.610 3.610 50,222 -0.24(-6.23%)
Aug 07, 2020 4.000 4.000 3.750 3.850 38,072 -0.08(-2.04%)
Aug 06, 2020 4.050 4.050 3.870 3.930 35,257 -0.12(-2.96%)
Aug 05, 2020 4.090 4.150 3.990 4.050 80,653 -0.03(-0.61%)
Aug 04, 2020 4.050 4.140 3.970 4.075 23,433 +0.03(+0.62%)
Jul 31, 2020 4.050 4.050 4.050 0 +0.02(+0.50%)
Jul 30, 2020 4.010 4.070 3.950 4.030 14,084 -0.09(-2.18%)
Jul 29, 2020 4.400 4.400 4.090 4.120 35,325 -0.19(-4.41%)
Jul 28, 2020 4.200 4.320 4.130 4.310 78,169 +0.13(+3.11%)
Jul 27, 2020 4.000 4.180 3.750 4.180 45,936 +0.48(+12.97%)
Jul 24, 2020 3.880 3.880 3.660 3.700 59,285 -0.17(-4.39%)
Jul 23, 2020 4.100 4.150 3.690 3.870 68,189 -0.16(-3.97%)
Jul 22, 2020 4.250 4.400 4.030 4.030 47,302 -0.14(-3.36%)
Jul 21, 2020 3.910 4.170 3.910 4.170 60,570 +0.29(+7.47%)
Jul 20, 2020 3.820 3.900 3.660 3.880 31,680 +0.22(+6.01%)
Jul 17, 2020 3.800 3.800 3.620 3.660 73,582 +0.03(+0.83%)
Jul 16, 2020 3.720 3.820 3.600 3.630 25,483 -0.09(-2.42%)
Jul 15, 2020 4.020 4.020 3.680 3.720 91,948 -0.08(-2.11%)
Jul 14, 2020 3.520 3.840 3.330 3.800 47,064 +0.30(+8.57%)
Jul 13, 2020 4.070 4.070 3.450 3.500 63,151 -0.41(-10.49%)
Jul 10, 2020 3.870 4.050 3.835 3.910 112,435 +0.08(+2.09%)
Jul 09, 2020 3.750 3.850 3.700 3.830 121,073 +0.23(+6.39%)
Jul 08, 2020 3.350 3.600 3.340 3.600 102,750 +0.38(+11.80%)
Jul 07, 2020 3.190 3.250 3.070 3.220 39,860 +0.16(+5.23%)
Jul 06, 2020 3.090 3.110 2.960 3.060 36,565 -0.02(-0.65%)
Jul 03, 2020 3.020 3.150 3.020 3.080 27,550 +0.05(+1.65%)
Jul 02, 2020 2.950 3.050 2.950 3.030 54,792 +0.08(+2.71%)
Jun 30, 2020 2.950 2.950 2.950 0 +0.11(+3.87%)
Jun 29, 2020 2.870 2.880 2.800 2.840 14,601 -0.03(-1.05%)
Jun 26, 2020 2.950 2.950 2.800 2.870 28,913 -0.03(-1.03%)
Jun 25, 2020 2.780 2.900 2.780 2.900 31,717 +0.14(+5.07%)
Jun 24, 2020 2.630 2.760 2.630 2.760 30,700 +0.06(+2.22%)
Jun 23, 2020 2.650 2.720 2.580 2.700 63,973 +0.05(+1.89%)
Jun 22, 2020 2.740 2.740 2.630 2.650 22,607 +0.01(+0.38%)
Jun 19, 2020 2.530 2.660 2.530 2.640 19,747 +0.14(+5.60%)
Jun 18, 2020 2.500 2.500 2.470 2.500 21,225 +0.01(+0.40%)
Jun 17, 2020 2.500 2.540 2.480 2.490 16,750 -0.01(-0.40%)
Jun 16, 2020 2.500 2.500 2.460 2.500 4,238 +0.00(+0.00%)
Jun 15, 2020 2.410 2.520 2.410 2.500 16,650 +0.06(+2.46%)
Jun 12, 2020 2.510 2.600 2.430 2.440 10,031 -0.13(-5.06%)
Jun 11, 2020 2.750 2.750 2.560 2.570 28,600 -0.15(-5.51%)
Jun 10, 2020 2.640 2.720 2.630 2.720 19,500 +0.10(+3.82%)
Jun 09, 2020 2.700 2.750 2.620 2.620 28,410 -0.08(-2.96%)
Jun 08, 2020 2.690 2.700 2.580 2.700 35,430 +0.10(+3.85%)
Jun 05, 2020 2.500 2.600 2.450 2.600 17,580 +0.11(+4.42%)
Jun 04, 2020 2.400 2.630 2.340 2.490 96,307 +0.15(+6.41%)
Jun 03, 2020 2.370 2.370 2.300 2.340 29,250 -0.03(-1.27%)
Jun 02, 2020 2.420 2.480 2.360 2.370 21,619 -0.12(-4.82%)
Jun 01, 2020 2.460 2.540 2.460 2.490 36,835 +0.03(+1.22%)
May 29, 2020 2.330 2.460 2.330 2.460 17,625 +0.13(+5.58%)
May 28, 2020 2.370 2.390 2.310 2.330 53,039 -0.02(-0.85%)
May 27, 2020 2.330 2.370 2.330 2.350 5,558 +0.00(+0.00%)
May 26, 2020 2.500 2.500 2.350 2.350 20,750 -0.11(-4.47%)
May 25, 2020 2.440 2.500 2.420 2.460 12,300 +0.06(+2.50%)
May 22, 2020 2.450 2.480 2.390 2.400 6,500 +0.00(+0.00%)
May 21, 2020 2.400 2.430 2.370 2.400 13,583 -0.07(-2.83%)
May 20, 2020 2.470 2.470 2.320 2.470 16,608 +0.02(+0.82%)
May 19, 2020 2.480 2.500 2.440 2.450 12,723 -0.05(-2.00%)
May 15, 2020 2.500 2.500 2.500 0 +0.09(+3.73%)
May 14, 2020 2.320 2.410 2.200 2.410 23,741 +0.05(+2.12%)
May 13, 2020 2.470 2.480 2.350 2.360 17,850 -0.14(-5.60%)
May 12, 2020 2.530 2.550 2.500 2.500 28,550 -0.05(-1.96%)
May 11, 2020 2.570 2.600 2.530 2.550 19,550 -0.05(-1.92%)
May 08, 2020 2.600 2.600 2.530 2.600 9,350 +0.00(+0.00%)
May 07, 2020 2.455 2.700 2.450 2.600 90,928 +0.15(+6.12%)
May 06, 2020 2.480 2.490 2.450 2.450 16,569 -0.05(-2.00%)
May 05, 2020 2.460 2.500 2.430 2.500 19,600 +0.05(+2.04%)
May 04, 2020 2.500 2.500 2.430 2.450 16,022 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.