Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (TSV: EMX )

2.770 -0.120 (-4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.450 2.480 2.400 2.450 28,489 +0.00(+0.00%)
Apr 29, 2020 2.420 2.450 2.390 2.450 24,344 +0.03(+1.24%)
Apr 28, 2020 2.410 2.420 2.400 2.420 8,229 +0.00(+0.00%)
Apr 27, 2020 2.440 2.440 2.300 2.420 32,600 -0.02(-0.82%)
Apr 24, 2020 2.540 2.540 2.400 2.440 11,081 -0.09(-3.56%)
Apr 23, 2020 2.500 2.590 2.470 2.530 49,696 +0.03(+1.20%)
Apr 22, 2020 2.360 2.500 2.350 2.500 59,650 +0.12(+5.04%)
Apr 21, 2020 2.540 2.540 2.340 2.380 16,494 -0.07(-2.86%)
Apr 20, 2020 2.300 2.550 2.250 2.450 27,150 +0.06(+2.51%)
Apr 17, 2020 2.550 2.560 2.360 2.390 14,050 -0.13(-5.16%)
Apr 16, 2020 2.510 2.600 2.500 2.520 16,127 -0.01(-0.40%)
Apr 15, 2020 2.510 2.550 2.460 2.530 12,180 -0.07(-2.69%)
Apr 14, 2020 2.500 2.600 2.290 2.600 17,838 +0.38(+17.12%)
Apr 13, 2020 2.250 2.310 2.120 2.220 19,976 +0.02(+0.91%)
Apr 09, 2020 2.200 2.200 2.200 0 +0.14(+6.80%)
Apr 08, 2020 1.990 2.100 1.990 2.060 11,074 +0.07(+3.52%)
Apr 07, 2020 2.050 2.050 1.990 1.990 9,322 +0.03(+1.53%)
Apr 06, 2020 1.960 1.990 1.950 1.960 33,350 +0.10(+5.38%)
Apr 03, 2020 1.870 1.950 1.840 1.860 7,550 -0.06(-3.12%)
Apr 02, 2020 1.880 1.920 1.860 1.920 12,500 +0.08(+4.35%)
Apr 01, 2020 1.900 1.920 1.840 1.840 4,000 -0.06(-3.16%)
Mar 31, 2020 1.900 1.980 1.890 1.900 9,250 -0.03(-1.55%)
Mar 30, 2020 1.970 1.980 1.930 1.930 7,904 -0.05(-2.53%)
Mar 27, 2020 2.100 2.100 1.980 1.980 28,850 -0.11(-5.26%)
Mar 26, 2020 2.150 2.150 2.070 2.090 9,772 +0.03(+1.46%)
Mar 25, 2020 2.100 2.200 2.020 2.060 18,150 -0.02(-0.96%)
Mar 24, 2020 1.900 2.090 1.900 2.080 57,255 +0.23(+12.43%)
Mar 23, 2020 1.730 1.850 1.730 1.850 24,172 +0.06(+3.35%)
Mar 20, 2020 1.810 1.900 1.790 1.790 18,665 -0.14(-7.25%)
Mar 19, 2020 1.750 1.930 1.750 1.930 19,400 +0.08(+4.32%)
Mar 18, 2020 1.830 2.000 1.780 1.850 20,800 -0.05(-2.63%)
Mar 17, 2020 1.820 2.100 1.790 1.900 19,900 +0.13(+7.34%)
Mar 16, 2020 1.650 1.950 1.620 1.770 31,185 +0.05(+2.91%)
Mar 13, 2020 1.700 1.860 1.690 1.720 49,130 +0.02(+1.18%)
Mar 12, 2020 1.550 1.800 1.540 1.700 41,257 -0.15(-8.11%)
Mar 11, 2020 1.920 2.000 1.800 1.850 20,625 -0.04(-2.12%)
Mar 10, 2020 1.860 2.090 1.860 1.890 64,875 -0.05(-2.58%)
Mar 09, 2020 2.160 2.160 1.940 1.940 53,225 -0.24(-11.01%)
Mar 06, 2020 2.480 2.480 2.150 2.180 9,469 -0.10(-4.39%)
Mar 05, 2020 2.160 2.280 2.150 2.280 12,760 +0.12(+5.56%)
Mar 04, 2020 2.130 2.250 2.130 2.160 10,678 -0.04(-1.82%)
Mar 03, 2020 2.220 2.390 2.200 2.200 46,450 +0.00(+0.00%)
Mar 02, 2020 2.010 2.230 2.010 2.200 57,634 +0.07(+3.29%)
Feb 28, 2020 2.150 2.150 1.850 2.130 117,493 -0.06(-2.74%)
Feb 27, 2020 2.200 2.420 2.160 2.190 61,480 -0.14(-6.01%)
Feb 26, 2020 2.380 2.420 2.220 2.330 63,152 -0.05(-2.10%)
Feb 25, 2020 2.490 2.490 2.350 2.380 55,879 -0.07(-2.86%)
Feb 24, 2020 2.600 2.610 2.370 2.450 42,190 -0.13(-5.04%)
Feb 21, 2020 2.630 2.650 2.580 2.580 15,219 -0.05(-1.90%)
Feb 20, 2020 2.680 2.680 2.600 2.630 40,390 -0.01(-0.38%)
Feb 19, 2020 2.550 2.660 2.550 2.640 44,600 +0.04(+1.54%)
Feb 18, 2020 2.600 2.660 2.580 2.600 101,530 +0.02(+0.78%)
Feb 14, 2020 2.580 2.580 2.580 0 +0.00(+0.00%)
Feb 13, 2020 2.650 2.660 2.560 2.580 23,325 -0.07(-2.64%)
Feb 12, 2020 2.670 2.670 2.640 2.650 18,040 +0.02(+0.76%)
Feb 11, 2020 2.600 2.680 2.540 2.630 52,634 +0.05(+1.94%)
Feb 10, 2020 2.550 2.590 2.550 2.580 15,050 +0.03(+1.18%)
Feb 07, 2020 2.650 2.670 2.510 2.550 44,666 -0.10(-3.77%)
Feb 06, 2020 2.700 2.700 2.600 2.650 34,911 -0.01(-0.38%)
Feb 05, 2020 2.640 2.700 2.630 2.660 6,300 +0.02(+0.76%)
Feb 04, 2020 2.770 2.770 2.550 2.640 24,936 -0.04(-1.49%)
Feb 03, 2020 2.700 2.750 2.640 2.680 55,568 -0.02(-0.74%)
Jan 31, 2020 2.650 2.700 2.570 2.700 86,926 +0.10(+3.85%)
Jan 30, 2020 2.500 2.610 2.500 2.600 41,742 +0.10(+4.00%)
Jan 29, 2020 2.430 2.500 2.400 2.500 58,026 +0.12(+5.04%)
Jan 28, 2020 2.430 2.430 2.360 2.380 15,600 -0.05(-2.06%)
Jan 27, 2020 2.500 2.500 2.390 2.430 27,968 -0.07(-2.80%)
Jan 24, 2020 2.600 2.600 2.450 2.500 40,163 -0.04(-1.57%)
Jan 23, 2020 2.450 2.650 2.450 2.540 66,225 +0.09(+3.67%)
Jan 22, 2020 2.310 2.450 2.310 2.450 56,339 +0.13(+5.60%)
Jan 21, 2020 2.290 2.320 2.260 2.320 55,025 +0.10(+4.50%)
Jan 20, 2020 2.230 2.290 2.200 2.220 27,000 +0.04(+1.83%)
Jan 17, 2020 2.180 2.200 2.170 2.180 19,363 -0.01(-0.46%)
Jan 16, 2020 2.190 2.200 2.180 2.190 32,200 +0.00(+0.00%)
Jan 15, 2020 2.200 2.200 2.180 2.190 9,800 +0.08(+3.79%)
Jan 14, 2020 2.190 2.190 2.110 2.110 24,234 -0.08(-3.65%)
Jan 13, 2020 2.120 2.190 2.110 2.190 31,978 +0.07(+3.30%)
Jan 10, 2020 2.090 2.120 2.040 2.120 59,310 +0.04(+1.92%)
Jan 09, 2020 2.100 2.100 2.080 2.080 13,920 -0.05(-2.35%)
Jan 08, 2020 2.210 2.210 2.130 2.130 31,549 -0.06(-2.74%)
Jan 07, 2020 1.960 2.220 1.960 2.190 56,392 +0.17(+8.42%)
Jan 06, 2020 2.120 2.140 2.020 2.020 37,226 -0.06(-2.88%)
Jan 03, 2020 2.180 2.200 2.080 2.080 28,000 -0.07(-3.26%)
Jan 02, 2020 2.150 2.240 2.150 2.150 41,597 +0.00(+0.23%)
Dec 31, 2019 2.145 2.145 2.145 0 -0.04(-1.61%)
Dec 30, 2019 2.080 2.180 2.080 2.180 25,979 +0.05(+2.35%)
Dec 27, 2019 2.010 2.130 2.010 2.130 16,300 +0.15(+7.58%)
Dec 24, 2019 1.980 1.980 1.980 0 +0.01(+0.51%)
Dec 23, 2019 1.990 1.990 1.930 1.970 16,350 +0.02(+1.03%)
Dec 20, 2019 2.000 2.000 1.930 1.950 65,978 -0.04(-2.01%)
Dec 19, 2019 2.000 2.000 1.970 1.990 5,040 -0.01(-0.50%)
Dec 18, 2019 2.120 2.120 1.920 2.000 24,885 -0.10(-4.76%)
Dec 17, 2019 1.970 2.110 1.960 2.100 27,300 +0.13(+6.60%)
Dec 16, 2019 1.990 1.990 1.960 1.970 28,850 -0.02(-1.01%)
Dec 13, 2019 1.990 1.990 1.990 1.990 2,100 +0.00(+0.00%)
Dec 12, 2019 2.000 2.030 1.990 1.990 14,400 -0.01(-0.50%)
Dec 11, 2019 1.910 2.000 1.910 2.000 18,800 +0.08(+4.17%)
Dec 10, 2019 1.900 1.920 1.900 1.920 9,400 +0.02(+1.05%)
Dec 09, 2019 1.820 1.900 1.820 1.900 9,100 +0.03(+1.60%)
Dec 06, 2019 1.870 1.870 1.830 1.870 58,475 -0.05(-2.60%)
Dec 05, 2019 1.920 1.920 1.920 1.920 277 +0.00(+0.00%)
Dec 04, 2019 1.970 1.970 1.920 1.920 6,422 -0.06(-3.03%)
Dec 03, 2019 1.970 1.980 1.970 1.980 86,025 +0.00(+0.25%)
Dec 02, 2019 1.990 2.000 1.975 1.975 16,600 -0.01(-0.75%)
Nov 29, 2019 1.930 1.990 1.920 1.990 41,781 +0.06(+3.11%)
Nov 28, 2019 1.890 1.940 1.890 1.930 17,122 +0.03(+1.58%)
Nov 27, 2019 1.880 1.900 1.880 1.900 38,637 +0.05(+2.70%)
Nov 26, 2019 1.830 1.850 1.830 1.850 3,500 +0.00(+0.00%)
Nov 25, 2019 1.820 1.880 1.820 1.850 27,540 +0.03(+1.65%)
Nov 22, 2019 1.790 1.860 1.790 1.820 104,801 -0.01(-0.55%)
Nov 21, 2019 1.820 1.830 1.820 1.830 9,160 +0.01(+0.55%)
Nov 20, 2019 1.820 1.830 1.810 1.820 7,650 +0.00(+0.00%)
Nov 19, 2019 1.820 1.840 1.800 1.820 14,780 -0.02(-1.09%)
Nov 18, 2019 1.820 1.840 1.810 1.840 50,530 +0.04(+2.22%)
Nov 15, 2019 1.760 1.830 1.760 1.800 29,927 -0.01(-0.55%)
Nov 14, 2019 1.800 1.830 1.800 1.810 28,950 +0.01(+0.56%)
Nov 13, 2019 1.840 1.840 1.800 1.800 8,802 -0.03(-1.64%)
Nov 12, 2019 1.780 1.830 1.770 1.830 6,330 +0.06(+3.10%)
Nov 11, 2019 1.800 1.800 1.770 1.775 22,858 -0.07(-3.53%)
Nov 08, 2019 1.850 1.850 1.840 1.840 1,000 +0.00(+0.00%)
Nov 07, 2019 1.810 1.840 1.780 1.840 3,005 +0.04(+2.22%)
Nov 06, 2019 1.800 1.810 1.760 1.800 16,718 +0.00(+0.00%)
Nov 05, 2019 1.790 1.810 1.790 1.800 12,150 +0.01(+0.56%)
Nov 04, 2019 1.750 1.800 1.750 1.790 4,034 -0.01(-0.56%)
Nov 01, 2019 1.800 1.800 1.800 1.800 476 -0.02(-1.10%)
Oct 31, 2019 1.770 1.820 1.770 1.820 1,180 +0.05(+2.82%)
Oct 30, 2019 1.780 1.780 1.770 1.770 2,560 +0.01(+0.57%)
Oct 29, 2019 1.770 1.780 1.750 1.760 18,930 -0.01(-0.56%)
Oct 25, 2019 1.770 1.770 1.770 0 -0.03(-1.67%)
Oct 24, 2019 1.850 1.850 1.800 1.800 3,120 +0.00(+0.00%)
Oct 23, 2019 1.800 1.820 1.800 1.800 2,000 -0.01(-0.55%)
Oct 22, 2019 1.850 1.850 1.800 1.810 153,211 -0.04(-2.16%)
Oct 21, 2019 1.750 1.850 1.750 1.850 12,300 +0.05(+2.78%)
Oct 18, 2019 1.800 1.800 1.800 1.800 1,000 -0.04(-2.17%)
Oct 17, 2019 1.840 1.840 1.840 1.840 1,200 +0.06(+3.37%)
Oct 16, 2019 1.780 1.780 1.780 1.780 289 +0.00(+0.00%)
Oct 15, 2019 1.750 1.810 1.750 1.780 2,285 -0.03(-1.66%)
Oct 11, 2019 1.810 1.810 1.810 0 -0.02(-1.09%)
Oct 10, 2019 1.800 1.830 1.800 1.830 1,995 +0.03(+1.67%)
Oct 08, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 07, 2019 1.870 1.870 1.790 1.800 30,220 -0.06(-3.23%)
Oct 03, 2019 1.860 1.860 1.860 0 +0.05(+2.76%)
Oct 02, 2019 1.820 1.830 1.810 1.810 12,100 +0.04(+2.26%)
Oct 01, 2019 1.820 1.830 1.770 1.770 3,700 -0.03(-1.67%)
Sep 30, 2019 1.820 1.820 1.790 1.800 3,200 -0.04(-2.17%)
Sep 27, 2019 1.830 1.840 1.820 1.840 6,800 +0.00(+0.00%)
Sep 26, 2019 1.850 1.860 1.840 1.840 5,200 +0.03(+1.66%)
Sep 25, 2019 1.850 1.860 1.810 1.810 18,200 -0.02(-1.09%)
Sep 24, 2019 1.820 1.850 1.810 1.830 42,900 +0.01(+0.55%)
Sep 23, 2019 1.800 1.840 1.800 1.820 3,800 +0.08(+4.60%)
Sep 20, 2019 1.740 1.740 1.740 1.740 300 -0.10(-5.43%)
Sep 19, 2019 1.800 1.850 1.800 1.840 2,680 +0.04(+2.22%)
Sep 17, 2019 1.800 1.800 1.800 0 -0.03(-1.64%)
Sep 16, 2019 1.750 1.870 1.750 1.830 15,600 +0.01(+0.55%)
Sep 13, 2019 1.870 1.870 1.780 1.820 1,700 -0.01(-0.55%)
Sep 12, 2019 1.840 1.840 1.820 1.830 1,350 +0.00(+0.00%)
Sep 11, 2019 1.840 1.840 1.770 1.830 34,254 -0.01(-0.54%)
Sep 10, 2019 1.770 1.840 1.770 1.840 2,745 +0.08(+4.55%)
Sep 09, 2019 1.830 1.830 1.700 1.760 74,240 -0.13(-6.88%)
Sep 06, 2019 1.900 1.900 1.890 1.890 400 +0.01(+0.53%)
Sep 05, 2019 1.850 1.950 1.750 1.880 43,369 -0.07(-3.59%)
Sep 04, 2019 1.980 1.980 1.940 1.950 4,259 -0.03(-1.52%)
Sep 03, 2019 1.920 1.980 1.920 1.980 38,928 +0.12(+6.45%)
Aug 30, 2019 1.860 1.860 1.860 0 +0.04(+2.20%)
Aug 29, 2019 1.860 1.860 1.820 1.820 8,500 -0.04(-2.15%)
Aug 28, 2019 1.840 1.860 1.830 1.860 63,250 +0.02(+1.09%)
Aug 27, 2019 1.800 1.840 1.800 1.840 26,416 +0.04(+2.22%)
Aug 26, 2019 1.840 1.840 1.800 1.800 9,225 -0.02(-1.10%)
Aug 23, 2019 1.780 1.850 1.770 1.820 56,515 +0.05(+2.82%)
Aug 22, 2019 1.750 1.770 1.750 1.770 2,250 +0.05(+2.91%)
Aug 21, 2019 1.800 1.800 1.720 1.720 29,499 -0.07(-3.91%)
Aug 20, 2019 1.850 1.850 1.790 1.790 15,630 -0.06(-3.24%)
Aug 19, 2019 1.810 1.850 1.810 1.850 15,200 +0.04(+2.21%)
Aug 16, 2019 1.820 1.850 1.750 1.810 38,850 +0.02(+1.12%)
Aug 15, 2019 1.780 1.800 1.750 1.790 5,750 +0.00(+0.00%)
Aug 14, 2019 1.810 1.810 1.750 1.790 7,300 +0.04(+2.29%)
Aug 13, 2019 1.890 1.890 1.700 1.750 33,575 -0.12(-6.42%)
Aug 12, 2019 1.900 1.910 1.850 1.870 9,383 +0.04(+2.19%)
Aug 09, 2019 1.940 1.940 1.830 1.830 12,100 -0.09(-4.69%)
Aug 08, 2019 1.920 1.940 1.920 1.920 8,963 -0.03(-1.54%)
Aug 07, 2019 1.900 2.000 1.900 1.950 62,525 +0.06(+3.17%)
Aug 06, 2019 1.840 1.920 1.820 1.890 42,995 +0.04(+2.16%)
Aug 02, 2019 1.850 1.850 1.850 0 +0.04(+2.21%)
Aug 01, 2019 1.800 1.820 1.800 1.810 13,850 +0.01(+0.56%)
Jul 31, 2019 1.860 1.860 1.800 1.800 32,700 -0.04(-2.17%)
Jul 30, 2019 1.810 1.840 1.810 1.840 57,200 +0.03(+1.66%)
Jul 29, 2019 1.760 1.840 1.760 1.810 44,194 +0.04(+2.26%)
Jul 26, 2019 1.780 1.820 1.770 1.770 48,540 -0.01(-0.56%)
Jul 25, 2019 1.750 1.790 1.740 1.780 3,100 +0.03(+1.71%)
Jul 24, 2019 1.680 1.750 1.680 1.750 5,800 +0.01(+0.57%)
Jul 23, 2019 1.700 1.740 1.700 1.740 15,400 +0.04(+2.35%)
Jul 22, 2019 1.680 1.700 1.680 1.700 11,300 +0.00(+0.00%)
Jul 19, 2019 1.690 1.750 1.680 1.700 21,960 +0.02(+1.19%)
Jul 18, 2019 1.700 1.700 1.680 1.680 2,804 -0.02(-1.18%)
Jul 17, 2019 1.640 1.700 1.640 1.700 790 +0.05(+3.03%)
Jul 16, 2019 1.650 1.650 1.640 1.650 5,150 -0.08(-4.62%)
Jul 15, 2019 1.700 1.780 1.700 1.730 6,976 +0.08(+4.85%)
Jul 12, 2019 1.630 1.650 1.630 1.650 5,000 +0.06(+3.77%)
Jul 11, 2019 1.600 1.600 1.590 1.590 534 -0.01(-0.63%)
Jul 10, 2019 1.610 1.620 1.580 1.600 30,413 -0.02(-1.23%)
Jul 09, 2019 1.620 1.620 1.620 1.620 200 +0.00(+0.00%)
Jul 08, 2019 1.620 1.620 1.600 1.620 8,159 +0.00(+0.00%)
Jul 05, 2019 1.620 1.620 1.600 1.620 8,200 +0.02(+1.25%)
Jul 04, 2019 1.600 1.600 1.600 1.600 1,200 +0.00(+0.00%)
Jul 03, 2019 1.590 1.620 1.590 1.600 4,300 -0.02(-1.23%)
Jul 02, 2019 1.600 1.620 1.590 1.620 82,790 +0.02(+1.25%)
Jun 28, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 27, 2019 1.580 1.600 1.580 1.600 11,659 +0.00(+0.00%)
Jun 26, 2019 1.610 1.610 1.600 1.600 7,900 -0.01(-0.62%)
Jun 25, 2019 1.620 1.620 1.600 1.610 61,900 -0.02(-1.23%)
Jun 24, 2019 1.590 1.650 1.590 1.630 51,500 +0.03(+1.87%)
Jun 21, 2019 1.600 1.600 1.590 1.600 28,801 +0.00(+0.00%)
Jun 20, 2019 1.690 1.690 1.600 1.600 16,158 -0.05(-3.03%)
Jun 19, 2019 1.590 1.650 1.570 1.650 29,300 +0.05(+3.12%)
Jun 18, 2019 1.580 1.600 1.580 1.600 5,895 +0.00(+0.00%)
Jun 17, 2019 1.450 1.600 1.450 1.600 7,200 +0.00(+0.00%)
Jun 14, 2019 1.600 1.600 1.580 1.600 3,600 +0.00(+0.00%)
Jun 13, 2019 1.590 1.600 1.590 1.600 3,425 -0.01(-0.62%)
Jun 12, 2019 1.630 1.630 1.590 1.610 13,009 -0.03(-1.83%)
Jun 10, 2019 1.640 1.640 1.640 0 -0.04(-2.38%)
Jun 07, 2019 1.680 1.730 1.680 1.680 15,283 -0.02(-1.18%)
Jun 06, 2019 1.700 1.700 1.700 1.700 900 +0.00(+0.00%)
Jun 05, 2019 1.700 1.700 1.700 1.700 800 -0.01(-0.58%)
Jun 04, 2019 1.710 1.710 1.710 1.710 3,256 +0.00(+0.00%)
Jun 03, 2019 1.740 1.750 1.700 1.710 20,000 +0.01(+0.59%)
May 31, 2019 1.700 1.750 1.700 1.700 21,040 +0.02(+1.19%)
May 30, 2019 1.660 1.700 1.660 1.680 19,900 +0.01(+0.60%)
May 29, 2019 1.650 1.670 1.650 1.670 6,255 +0.02(+1.21%)
May 28, 2019 1.650 1.650 1.650 1.650 2,900 -0.02(-1.20%)
May 27, 2019 1.630 1.690 1.630 1.670 13,100 +0.03(+1.83%)
May 23, 2019 1.640 1.640 1.640 0 +0.00(+0.00%)
May 22, 2019 1.640 1.640 1.640 50 +0.00(+0.00%)
May 21, 2019 1.620 1.640 1.620 1.640 17,700 +0.00(+0.00%)
May 17, 2019 1.640 1.640 1.640 0 +0.03(+1.86%)
May 16, 2019 1.650 1.650 1.610 1.610 4,600 -0.06(-3.59%)
May 15, 2019 1.650 1.680 1.650 1.670 12,900 +0.02(+1.21%)
May 14, 2019 1.650 1.670 1.630 1.650 21,200 +0.02(+1.23%)
May 13, 2019 1.580 1.630 1.570 1.630 18,800 +0.08(+5.16%)
May 10, 2019 1.550 1.550 1.550 1.550 2,000 -0.02(-1.27%)
May 09, 2019 1.530 1.570 1.510 1.570 11,400 +0.07(+4.67%)
May 07, 2019 1.500 1.500 1.500 0 -0.02(-1.32%)
May 06, 2019 1.520 1.530 1.500 1.520 7,890 -0.01(-0.65%)
May 03, 2019 1.540 1.540 1.530 1.530 3,000 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.