Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.01 19.30 18.85 19.20 23,931 -0.20(-1.03%)
Apr 29, 2010 19.00 19.40 18.85 19.40 14,205 +0.55(+2.92%)
Apr 28, 2010 18.95 19.00 18.53 18.85 47,619 -0.55(-2.84%)
Apr 27, 2010 19.73 19.76 19.36 19.40 41,864 -1.15(-5.60%)
Apr 26, 2010 19.50 20.55 19.50 20.55 40,107 +0.45(+2.24%)
Apr 23, 2010 20.05 20.20 19.90 20.10 10,826 -0.10(-0.50%)
Apr 22, 2010 20.30 20.30 19.90 20.20 35,819 +0.00(+0.00%)
Apr 21, 2010 20.30 20.60 20.00 20.20 23,375 +0.25(+1.25%)
Apr 20, 2010 19.90 20.10 19.90 19.95 20,163 -0.15(-0.75%)
Apr 19, 2010 19.60 20.20 19.50 20.10 45,898 -0.15(-0.74%)
Apr 16, 2010 20.71 20.71 20.08 20.25 28,468 +0.00(+0.00%)
Apr 15, 2010 20.00 20.30 19.88 20.25 44,159 +0.00(+0.00%)
Apr 14, 2010 20.20 20.25 19.75 20.25 40,131 +0.25(+1.25%)
Apr 13, 2010 19.80 20.00 19.65 20.00 12,631 +0.50(+2.56%)
Apr 12, 2010 19.45 19.70 19.41 19.50 9,711 +0.15(+0.78%)
Apr 09, 2010 19.15 19.57 19.15 19.35 6,469 -0.15(-0.77%)
Apr 08, 2010 19.54 19.70 19.16 19.50 37,062 -0.25(-1.27%)
Apr 07, 2010 20.00 20.15 19.65 19.75 19,848 -0.40(-1.99%)
Apr 06, 2010 19.64 20.55 19.45 20.15 29,005 +0.25(+1.26%)
Apr 05, 2010 19.75 20.01 19.75 19.90 16,621 -0.10(-0.50%)
Apr 01, 2010 20.00 20.00 20.00 0 +0.40(+2.04%)
Mar 31, 2010 19.40 19.60 19.30 19.60 14,038 +0.10(+0.51%)
Mar 30, 2010 19.20 19.65 19.00 19.50 28,077 -0.15(-0.76%)
Mar 29, 2010 19.65 19.72 16.69 19.65 32,010 +0.22(+1.13%)
Mar 26, 2010 19.21 19.70 19.20 19.43 7,799 +0.53(+2.80%)
Mar 25, 2010 18.88 18.94 18.73 18.90 36,028 -0.20(-1.05%)
Mar 24, 2010 19.18 19.26 18.98 19.10 78,416 -0.75(-3.78%)
Mar 23, 2010 19.80 19.95 19.42 19.85 60,084 -0.94(-4.52%)
Mar 22, 2010 20.15 20.85 20.15 20.79 17,135 +0.19(+0.92%)
Mar 19, 2010 20.60 20.75 20.41 20.60 10,211 +0.10(+0.49%)
Mar 18, 2010 20.75 20.84 20.36 20.50 16,975 -0.51(-2.43%)
Mar 17, 2010 20.85 21.05 20.79 21.01 31,989 -0.04(-0.19%)
Mar 16, 2010 20.65 21.05 20.65 21.05 26,902 +0.59(+2.88%)
Mar 15, 2010 20.40 20.46 20.30 20.46 16,821 -0.49(-2.34%)
Mar 12, 2010 21.00 21.05 20.50 20.95 34,790 +0.60(+2.95%)
Mar 11, 2010 19.88 20.40 19.79 20.35 28,672 +1.15(+5.99%)
Mar 10, 2010 19.20 19.37 19.15 19.20 29,681 +0.10(+0.52%)
Mar 09, 2010 19.15 19.18 18.95 19.10 15,348 -0.32(-1.65%)
Mar 08, 2010 19.74 19.75 19.42 19.42 52,681 -0.10(-0.51%)
Mar 05, 2010 19.05 19.66 19.05 19.52 34,527 +1.32(+7.25%)
Mar 04, 2010 18.34 18.35 18.00 18.20 21,555 -0.33(-1.78%)
Mar 03, 2010 18.25 18.54 18.25 18.53 27,286 +0.63(+3.52%)
Mar 02, 2010 17.56 17.96 17.56 17.90 11,004 +0.35(+1.99%)
Mar 01, 2010 17.42 17.55 17.33 17.55 6,457 -0.05(-0.28%)
Feb 26, 2010 17.43 17.65 17.26 17.60 13,330 +0.00(+0.00%)
Feb 25, 2010 17.45 17.65 17.25 17.60 16,081 -0.25(-1.40%)
Feb 24, 2010 17.59 17.91 17.53 17.85 4,420 +0.35(+2.00%)
Feb 23, 2010 17.83 17.83 17.35 17.50 16,081 -0.38(-2.13%)
Feb 22, 2010 17.90 17.90 17.65 17.88 10,193 +0.68(+3.95%)
Feb 19, 2010 17.34 17.41 17.15 17.20 16,622 -0.45(-2.55%)
Feb 18, 2010 17.34 17.65 17.24 17.65 24,168 +0.05(+0.28%)
Feb 17, 2010 17.94 17.95 17.50 17.60 43,596 -0.02(-0.11%)
Feb 16, 2010 17.17 17.62 17.17 17.62 13,272 +0.57(+3.34%)
Feb 12, 2010 17.05 17.05 17.05 0 -0.25(-1.45%)
Feb 11, 2010 17.39 17.39 17.00 17.30 17,071 -0.55(-3.08%)
Feb 10, 2010 17.97 17.98 17.70 17.85 38,274 +0.15(+0.85%)
Feb 09, 2010 17.47 17.90 17.47 17.70 34,256 +0.35(+2.02%)
Feb 08, 2010 17.31 17.55 17.20 17.35 17,314 -0.30(-1.70%)
Feb 05, 2010 17.73 17.80 17.02 17.65 57,621 -0.75(-4.08%)
Feb 04, 2010 18.82 18.82 18.21 18.40 28,118 -0.75(-3.92%)
Feb 03, 2010 19.09 19.34 18.98 19.15 25,992 +0.30(+1.59%)
Feb 02, 2010 18.54 18.85 18.38 18.85 11,266 +0.15(+0.80%)
Feb 01, 2010 18.35 18.70 18.20 18.70 23,258 +0.90(+5.06%)
Jan 29, 2010 18.15 20.15 17.50 17.80 94,714 -0.17(-0.95%)
Jan 28, 2010 18.66 18.66 17.83 17.97 36,450 -0.83(-4.41%)
Jan 27, 2010 19.00 19.00 18.60 18.80 14,474 -0.65(-3.34%)
Jan 26, 2010 19.10 19.45 18.91 19.45 19,062 +0.14(+0.73%)
Jan 25, 2010 19.77 19.88 19.31 19.31 16,232 -0.29(-1.48%)
Jan 22, 2010 20.00 20.15 19.50 19.60 86,723 -0.40(-2.00%)
Jan 21, 2010 20.36 20.53 19.92 20.00 181,644 -0.70(-3.38%)
Jan 20, 2010 20.86 20.91 20.28 20.70 21,183 -0.15(-0.72%)
Jan 19, 2010 20.78 21.30 20.70 20.85 10,162 -0.65(-3.02%)
Jan 15, 2010 21.50 21.50 21.50 0 -0.10(-0.46%)
Jan 14, 2010 21.50 22.00 21.25 21.60 20,248 -0.25(-1.14%)
Jan 13, 2010 21.75 22.00 21.43 21.85 17,752 -0.20(-0.91%)
Jan 12, 2010 21.91 22.05 21.57 22.05 28,632 -0.35(-1.56%)
Jan 11, 2010 22.32 22.40 22.00 22.40 17,916 -0.05(-0.22%)
Jan 08, 2010 22.01 22.45 21.73 22.45 24,415 +0.45(+2.05%)
Jan 07, 2010 21.73 22.00 21.50 22.00 8,391 +0.50(+2.33%)
Jan 06, 2010 21.60 21.75 21.50 21.50 19,614 -0.15(-0.69%)
Jan 05, 2010 21.61 21.85 21.43 21.65 10,304 +0.15(+0.70%)
Jan 04, 2010 21.41 22.00 20.91 21.50 19,719 -0.85(-3.80%)
Dec 31, 2009 22.35 22.35 22.35 0 -0.01(-0.04%)
Dec 30, 2009 22.25 22.36 21.70 22.36 12,414 +0.06(+0.27%)
Dec 29, 2009 22.34 22.41 22.23 22.30 15,483 +0.14(+0.63%)
Dec 28, 2009 22.14 22.40 21.93 22.16 17,977 -0.19(-0.85%)
Dec 24, 2009 22.35 22.40 22.10 22.35 28,430 +0.40(+1.82%)
Dec 23, 2009 21.66 22.05 21.37 21.95 24,762 +0.35(+1.62%)
Dec 22, 2009 21.45 21.68 21.13 21.60 11,969 +0.20(+0.93%)
Dec 21, 2009 21.45 21.45 20.97 21.40 9,256 -0.55(-2.51%)
Dec 18, 2009 22.86 22.86 21.75 21.95 23,680 -1.15(-4.98%)
Dec 17, 2009 23.22 23.38 23.00 23.10 11,263 -0.57(-2.41%)
Dec 16, 2009 23.20 23.82 23.20 23.67 5,803 +0.27(+1.15%)
Dec 15, 2009 23.59 23.59 23.37 23.40 14,012 -0.50(-2.09%)
Dec 14, 2009 23.95 23.95 23.80 23.90 13,693 -0.15(-0.62%)
Dec 11, 2009 23.89 24.12 23.79 24.05 13,437 +0.53(+2.25%)
Dec 10, 2009 23.95 23.95 23.47 23.52 12,385 +0.04(+0.17%)
Dec 09, 2009 23.62 23.62 23.39 23.48 18,454 +0.26(+1.12%)
Dec 08, 2009 23.60 23.60 23.17 23.22 20,616 -0.93(-3.85%)
Dec 07, 2009 23.87 24.30 23.87 24.15 15,085 +0.19(+0.79%)
Dec 04, 2009 24.72 24.72 23.71 23.96 15,291 -0.29(-1.20%)
Dec 03, 2009 24.34 24.53 24.16 24.25 10,374 +0.50(+2.11%)
Dec 02, 2009 24.52 24.55 23.70 23.75 38,545 -0.90(-3.65%)
Dec 01, 2009 24.70 24.89 24.50 24.65 17,810 -0.30(-1.20%)
Nov 30, 2009 25.56 26.16 24.53 24.95 135,394 -1.15(-4.41%)
Nov 27, 2009 25.80 26.41 25.61 26.10 7,180 -0.30(-1.14%)
Nov 25, 2009 26.30 26.40 25.85 26.40 10,459 -0.55(-2.04%)
Nov 24, 2009 27.60 27.60 26.65 26.95 15,252 -1.27(-4.50%)
Nov 23, 2009 28.10 28.39 28.08 28.22 10,550 +0.39(+1.40%)
Nov 20, 2009 28.50 28.50 27.77 27.83 5,402 -0.72(-2.52%)
Nov 19, 2009 28.93 28.93 28.47 28.55 8,804 -0.28(-0.97%)
Nov 18, 2009 28.97 29.15 28.72 28.83 2,959 -0.23(-0.79%)
Nov 17, 2009 29.02 29.22 28.65 29.06 7,066 -0.04(-0.14%)
Nov 16, 2009 29.06 29.48 29.00 29.10 6,162 +0.40(+1.39%)
Nov 13, 2009 28.37 29.10 28.01 28.70 19,592 -0.50(-1.71%)
Nov 12, 2009 30.05 30.23 29.12 29.20 24,512 -2.24(-7.12%)
Nov 11, 2009 31.65 31.65 30.85 31.44 128,962 +0.57(+1.85%)
Nov 10, 2009 31.35 31.35 30.36 30.87 13,207 -2.37(-7.13%)
Nov 09, 2009 33.00 33.74 33.00 33.24 4,280 +0.54(+1.65%)
Nov 06, 2009 32.31 32.71 32.07 32.70 8,147 +0.85(+2.67%)
Nov 05, 2009 32.34 32.34 31.84 31.85 2,374 +0.24(+0.76%)
Nov 04, 2009 31.55 32.15 31.30 31.61 3,160 +0.33(+1.05%)
Nov 03, 2009 31.95 31.95 31.20 31.28 8,043 -1.32(-4.05%)
Nov 02, 2009 32.65 32.83 31.56 32.60 5,090 -0.22(-0.67%)
Oct 30, 2009 33.09 33.09 32.40 32.82 4,830 -0.47(-1.41%)
Oct 29, 2009 32.70 33.80 32.70 33.29 7,723 +0.54(+1.65%)
Oct 28, 2009 33.32 33.55 32.15 32.75 6,435 +0.06(+0.18%)
Oct 27, 2009 34.40 34.40 32.68 32.69 7,343 -1.25(-3.68%)
Oct 26, 2009 35.30 35.33 33.57 33.94 7,317 -0.82(-2.36%)
Oct 23, 2009 34.90 34.90 34.46 34.76 4,377 -0.24(-0.69%)
Oct 22, 2009 35.00 35.69 34.65 35.00 6,086 +0.09(+0.26%)
Oct 21, 2009 35.00 35.77 34.86 34.91 7,123 -0.34(-0.96%)
Oct 20, 2009 35.14 35.60 35.14 35.25 5,762 -0.81(-2.25%)
Oct 19, 2009 36.00 36.41 35.62 36.06 7,320 +1.26(+3.62%)
Oct 16, 2009 35.38 35.38 34.75 34.80 6,419 -0.91(-2.55%)
Oct 15, 2009 35.47 35.71 35.26 35.71 4,489 +1.30(+3.78%)
Oct 14, 2009 35.03 35.99 34.41 34.41 14,181 +0.11(+0.32%)
Oct 13, 2009 35.75 35.75 34.00 34.30 8,555 +0.11(+0.32%)
Oct 12, 2009 34.55 34.55 34.13 34.19 8,074 +1.09(+3.29%)
Oct 09, 2009 33.45 33.46 33.10 33.10 17,397 -0.65(-1.93%)
Oct 08, 2009 33.90 34.00 33.25 33.75 14,265 +0.54(+1.63%)
Oct 07, 2009 33.91 33.91 33.11 33.21 2,312 -0.84(-2.47%)
Oct 06, 2009 33.80 34.35 33.66 34.05 8,299 +0.11(+0.32%)
Oct 05, 2009 33.35 33.94 32.98 33.94 4,442 +1.59(+4.91%)
Oct 02, 2009 31.80 32.40 31.80 32.35 8,365 +0.59(+1.86%)
Oct 01, 2009 33.06 33.06 31.76 31.76 4,123 -1.47(-4.42%)
Sep 30, 2009 33.40 33.78 32.92 33.23 12,246 -0.28(-0.84%)
Sep 29, 2009 33.50 33.79 33.24 33.51 7,006 +0.31(+0.93%)
Sep 28, 2009 32.50 33.40 32.50 33.20 5,562 +1.21(+3.78%)
Sep 25, 2009 32.30 32.31 31.55 31.99 20,838 -0.45(-1.39%)
Sep 24, 2009 33.31 33.31 32.04 32.44 4,480 +0.19(+0.59%)
Sep 23, 2009 33.10 33.29 32.04 32.25 49,635 -1.12(-3.36%)
Sep 22, 2009 32.30 33.39 32.30 33.37 14,890 +0.68(+2.08%)
Sep 21, 2009 32.30 32.70 31.93 32.69 7,764 -0.86(-2.56%)
Sep 18, 2009 34.07 34.15 33.40 33.55 33,594 -2.05(-5.76%)
Sep 17, 2009 35.80 36.10 35.01 35.60 6,881 -0.80(-2.20%)
Sep 16, 2009 35.89 36.42 35.28 36.40 14,766 +0.32(+0.89%)
Sep 15, 2009 35.90 36.08 35.42 36.08 11,025 -0.52(-1.42%)
Sep 14, 2009 36.65 37.20 36.50 36.60 13,158 -0.65(-1.74%)
Sep 11, 2009 37.04 37.94 37.04 37.25 9,224 +1.10(+3.04%)
Sep 10, 2009 35.57 36.15 35.16 36.15 2,144 +0.85(+2.41%)
Sep 09, 2009 35.50 35.50 34.74 35.30 3,443 -0.10(-0.28%)
Sep 08, 2009 35.69 35.69 34.85 35.40 8,388 +0.50(+1.43%)
Sep 04, 2009 35.05 35.05 34.00 34.90 16,467 -0.45(-1.27%)
Sep 03, 2009 35.20 35.75 34.60 35.35 6,975 -1.26(-3.44%)
Sep 02, 2009 35.75 36.63 35.53 36.61 5,402 +1.41(+4.01%)
Sep 01, 2009 37.05 37.05 35.15 35.20 28,977 -3.70(-9.51%)
Aug 31, 2009 39.21 39.21 38.70 38.90 5,420 +0.05(+0.13%)
Aug 28, 2009 39.55 39.65 38.70 38.85 5,654 -1.65(-4.07%)
Aug 27, 2009 39.90 40.55 39.60 40.50 19,580 +0.59(+1.48%)
Aug 26, 2009 40.20 40.26 39.67 39.91 18,877 -1.44(-3.48%)
Aug 25, 2009 41.00 41.47 40.29 41.35 42,465 -1.09(-2.57%)
Aug 24, 2009 42.95 42.95 42.00 42.44 19,071 -1.76(-3.98%)
Aug 21, 2009 43.30 45.00 43.00 44.20 44,991 +3.20(+7.80%)
Aug 20, 2009 40.60 42.33 40.02 41.00 36,759 -0.51(-1.23%)
Aug 19, 2009 41.40 42.60 38.00 41.51 25,022 -6.54(-13.61%)
Aug 18, 2009 47.50 48.51 47.00 48.05 9,244 -0.75(-1.54%)
Aug 17, 2009 50.45 50.45 48.55 48.80 39,249 -6.25(-11.35%)
Aug 14, 2009 59.75 59.75 47.10 55.05 77,942 -10.00(-15.37%)
Aug 13, 2009 64.73 65.05 64.50 65.05 5,239 +1.00(+1.56%)
Aug 12, 2009 63.31 64.90 63.31 64.05 7,697 +0.22(+0.34%)
Aug 11, 2009 64.35 64.80 63.71 63.83 3,774 -2.56(-3.86%)
Aug 10, 2009 67.45 67.45 65.90 66.39 9,602 -5.60(-7.78%)
Aug 07, 2009 70.56 72.00 70.56 71.99 2,133 +3.49(+5.09%)
Aug 06, 2009 67.75 69.55 66.77 68.50 35,860 +0.06(+0.09%)
Aug 05, 2009 70.71 70.71 67.05 68.44 12,803 -3.56(-4.94%)
Aug 04, 2009 73.02 73.18 72.00 72.00 11,593 -1.75(-2.37%)
Aug 03, 2009 73.29 73.79 73.03 73.75 1,656 +1.21(+1.67%)
Jul 31, 2009 72.85 73.20 71.64 72.54 2,022 +0.29(+0.40%)
Jul 30, 2009 71.30 72.25 71.04 72.25 8,117 +3.85(+5.63%)
Jul 29, 2009 72.35 72.75 66.80 68.40 5,266 -3.86(-5.34%)
Jul 28, 2009 74.10 74.10 71.85 72.26 2,188 +0.26(+0.36%)
Jul 27, 2009 72.90 73.55 71.96 72.00 4,352 -3.00(-4.00%)
Jul 24, 2009 72.90 75.00 72.90 75.00 2,350 +2.93(+4.07%)
Jul 23, 2009 70.55 72.89 70.55 72.07 5,828 +0.13(+0.18%)
Jul 22, 2009 70.85 72.09 70.60 71.94 1,085 +1.81(+2.58%)
Jul 21, 2009 71.65 71.65 69.00 70.13 5,157 +3.32(+4.97%)
Jul 20, 2009 65.82 67.50 65.38 66.81 2,056 -3.64(-5.17%)
Jul 17, 2009 72.50 72.50 70.16 70.45 4,375 -1.31(-1.83%)
Jul 16, 2009 71.61 72.55 71.10 71.76 2,198 +0.17(+0.24%)
Jul 15, 2009 69.05 71.59 68.48 71.59 9,099 +6.74(+10.39%)
Jul 14, 2009 63.35 64.85 63.05 64.85 5,588 +3.60(+5.88%)
Jul 13, 2009 60.17 62.25 60.17 61.25 3,499 +1.27(+2.12%)
Jul 10, 2009 60.60 60.60 58.90 59.98 1,184 -1.02(-1.67%)
Jul 09, 2009 60.33 61.33 60.15 61.00 4,017 +0.85(+1.41%)
Jul 08, 2009 60.02 60.33 59.36 60.15 6,469 -0.50(-0.82%)
Jul 07, 2009 62.98 63.07 60.65 60.65 3,628 -2.69(-4.25%)
Jul 06, 2009 63.21 63.86 62.82 63.34 3,993 -0.86(-1.34%)
Jul 02, 2009 65.65 65.65 63.90 64.20 4,154 -5.75(-8.22%)
Jul 01, 2009 69.19 70.55 69.19 69.95 2,774 +1.65(+2.42%)
Jun 30, 2009 69.31 69.42 67.46 68.30 5,797 -2.45(-3.46%)
Jun 29, 2009 67.79 70.80 67.73 70.75 3,734 +0.64(+0.91%)
Jun 26, 2009 70.22 70.45 69.96 70.11 7,048 +1.46(+2.13%)
Jun 25, 2009 67.02 68.70 66.40 68.65 4,522 +0.70(+1.03%)
Jun 24, 2009 65.65 70.00 65.65 67.95 21,552 +4.36(+6.86%)
Jun 23, 2009 62.17 63.59 62.15 63.59 5,399 +2.03(+3.30%)
Jun 22, 2009 60.55 62.24 60.11 61.56 9,577 -1.43(-2.27%)
Jun 19, 2009 61.80 62.99 61.80 62.99 2,359 -1.10(-1.72%)
Jun 18, 2009 64.85 64.94 64.09 64.09 1,022 -1.91(-2.89%)
Jun 17, 2009 65.47 66.44 64.40 66.00 6,848 +1.40(+2.17%)
Jun 16, 2009 64.74 64.90 63.78 64.60 2,219 -1.18(-1.79%)
Jun 15, 2009 67.86 67.86 65.15 65.78 1,546 -3.30(-4.78%)
Jun 12, 2009 69.31 70.19 68.73 69.08 1,157 -3.09(-4.28%)
Jun 11, 2009 70.95 72.30 70.95 72.17 2,064 +1.52(+2.15%)
Jun 10, 2009 72.90 72.90 70.12 70.65 7,731 -0.85(-1.19%)
Jun 09, 2009 70.66 72.14 70.50 71.50 1,595 +2.49(+3.61%)
Jun 08, 2009 69.04 69.84 67.96 69.01 7,164 +2.01(+3.00%)
Jun 05, 2009 70.63 70.63 66.87 67.00 5,807 -2.85(-4.08%)
Jun 04, 2009 69.50 70.50 69.50 69.85 13,794 +2.35(+3.48%)
Jun 03, 2009 72.27 72.27 66.59 67.50 13,406 -4.90(-6.77%)
Jun 02, 2009 72.95 73.37 71.26 72.40 8,849 +7.89(+12.23%)
Jun 01, 2009 63.61 65.20 63.30 64.51 7,235 +4.96(+8.33%)
May 29, 2009 59.31 60.30 59.11 59.55 7,023 +0.25(+0.42%)
May 28, 2009 58.21 59.30 58.21 59.30 3,720 +0.30(+0.51%)
May 27, 2009 60.69 60.69 58.85 59.00 1,814 -3.01(-4.85%)
May 26, 2009 60.44 62.35 60.06 62.01 5,058 -0.02(-0.03%)
May 22, 2009 62.74 63.50 62.03 62.03 13,381 +0.27(+0.44%)
May 21, 2009 61.15 61.76 61.04 61.76 994 +1.86(+3.11%)
May 20, 2009 60.20 60.99 59.90 59.90 1,621 -0.57(-0.94%)
May 19, 2009 60.40 60.60 60.22 60.47 1,051 -0.28(-0.46%)
May 18, 2009 58.50 60.85 58.11 60.75 1,998 +1.20(+2.02%)
May 15, 2009 59.90 59.95 58.79 59.55 3,471 -0.81(-1.34%)
May 14, 2009 59.85 61.15 59.45 60.36 2,803 -0.81(-1.32%)
May 13, 2009 60.88 61.19 60.50 61.17 2,604 -1.47(-2.35%)
May 12, 2009 61.60 62.64 61.60 62.64 510 -0.25(-0.40%)
May 11, 2009 63.00 63.00 62.25 62.89 3,753 -0.96(-1.50%)
May 08, 2009 63.08 64.00 61.95 63.85 8,460 +1.95(+3.15%)
May 07, 2009 62.32 62.32 61.01 61.90 13,829 +0.58(+0.95%)
May 06, 2009 63.05 63.05 61.00 61.32 32,020 -1.18(-1.89%)
May 05, 2009 62.74 63.10 62.00 62.50 2,543 -0.50(-0.79%)
May 04, 2009 62.12 63.62 61.87 63.00 6,261 -0.65(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.