Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0015
0.0015
0.0011
0.0013
476,000
-0.00(-7.14%)
Apr 29, 2020
0.0014
0.0015
0.0014
0.0014
160,058
+0.00(+7.69%)
Apr 28, 2020
0.0013
0.0014
0.0012
0.0013
354,713
+0.00(+0.00%)
Apr 27, 2020
0.0014
0.0014
0.0012
0.0013
124,650
+0.00(+8.33%)
Apr 24, 2020
0.0012
0.0014
0.0011
0.0012
434,600
+0.00(+0.00%)
Apr 23, 2020
0.0014
0.0014
0.0012
0.0012
141,021
-0.00(-14.29%)
Apr 22, 2020
0.0012
0.0014
0.0012
0.0014
899,197
+0.00(+27.27%)
Apr 21, 2020
0.0014
0.0014
0.0010
0.0011
840,874
-0.00(-21.43%)
Apr 20, 2020
0.0011
0.0014
0.0006
0.0014
6,978,922
+0.00(+0.00%)
Apr 17, 2020
0.0020
0.0020
0.0014
0.0014
924,100
-0.00(-17.65%)
Apr 16, 2020
0.0013
0.0017
0.0013
0.0017
1,205,988
+0.00(+13.33%)
Apr 15, 2020
0.0014
0.0016
0.0013
0.0015
346,089
-0.00(-6.25%)
Apr 14, 2020
0.0017
0.0017
0.0014
0.0016
102,120
+0.00(+0.00%)
Apr 13, 2020
0.0017
0.0017
0.0015
0.0016
422,670
+0.00(+6.67%)
Apr 09, 2020
0.0015
0.0015
0.0014
0.0015
294,900
+0.00(+7.14%)
Apr 08, 2020
0.0016
0.0016
0.0014
0.0014
432,311
-0.00(-12.50%)
Apr 07, 2020
0.0012
0.0016
0.0011
0.0016
706,809
+0.00(+33.33%)
Apr 06, 2020
0.0024
0.0024
0.0010
0.0012
1,574,344
-0.00(-20.00%)
Apr 03, 2020
0.0010
0.0015
0.0010
0.0015
194,300
+0.00(+0.00%)
Apr 02, 2020
0.0012
0.0015
0.0012
0.0015
532,212
+0.00(+36.36%)
Apr 01, 2020
0.0012
0.0012
0.0011
0.0011
383,000
-0.00(-8.33%)
Mar 31, 2020
0.0013
0.0013
0.0012
0.0012
157,000
+0.00(+9.09%)
Mar 30, 2020
0.0014
0.0014
0.0011
0.0011
132,666
-0.00(-15.38%)
Mar 27, 2020
0.0015
0.0015
0.0010
0.0013
579,900
-0.00(-7.14%)
Mar 26, 2020
0.0013
0.0014
0.0012
0.0014
1,175,891
+0.00(+7.69%)
Mar 25, 2020
0.0013
0.0013
0.0013
0.0013
2,000
+0.00(+0.00%)
Mar 24, 2020
0.0009
0.0013
0.0009
0.0013
2,558,074
+0.00(+30.00%)
Mar 23, 2020
0.0012
0.0012
0.0010
0.0010
123,298
+0.00(+0.00%)
Mar 20, 2020
0.0012
0.0012
0.0010
0.0010
250,000
+0.00(+0.00%)
Mar 19, 2020
0.0010
0.0010
0.0009
0.0010
2,855,529
+0.00(+0.00%)
Mar 18, 2020
0.0011
0.0012
0.0010
0.0010
155,454
-0.00(-9.09%)
Mar 17, 2020
0.0010
0.0011
0.0009
0.0011
1,307,157
+0.00(+10.00%)
Mar 16, 2020
0.0011
0.0011
0.0010
0.0010
54,545
-0.00(-9.09%)
Mar 13, 2020
0.0012
0.0012
0.0011
0.0011
268,200
+0.00(+0.00%)
Mar 12, 2020
0.0009
0.0013
0.0009
0.0011
201,006
+0.00(+0.00%)
Mar 11, 2020
0.0011
0.0012
0.0009
0.0011
79,315
+0.00(+22.22%)
Mar 10, 2020
0.0012
0.0012
0.0008
0.0009
3,470,424
-0.00(-18.18%)
Mar 09, 2020
0.0011
0.0011
0.0011
0.0011
679,966
+0.00(+0.00%)
Mar 06, 2020
0.0011
0.0011
0.0010
0.0011
2,254,400
+0.00(+0.00%)
Mar 05, 2020
0.0011
0.0011
0.0011
0.0011
800,000
-0.00(-15.38%)
Mar 04, 2020
0.0011
0.0013
0.0011
0.0013
351,367
+0.00(+0.00%)
Mar 03, 2020
0.0013
0.0014
0.0013
0.0013
34,630
+0.00(+0.00%)
Mar 02, 2020
0.0011
0.0013
0.0011
0.0013
898,628
+0.00(+8.33%)
Feb 28, 2020
0.0012
0.0012
0.0011
0.0012
72,000
-0.00(-7.69%)
Feb 27, 2020
0.0013
0.0013
0.0013
0.0013
165,920
+0.00(+0.00%)
Feb 26, 2020
0.0017
0.0017
0.0013
0.0013
65,000
+0.00(+0.00%)
Feb 25, 2020
0.0013
0.0013
0.0013
0.0013
100,000
+0.00(+0.00%)
Feb 24, 2020
0.0013
0.0013
0.0013
0.0013
10,000
-0.00(-7.14%)
Feb 21, 2020
0.0015
0.0015
0.0014
0.0014
74,900
-0.00(-6.67%)
Feb 20, 2020
0.0015
0.0016
0.0015
0.0015
580,000
+0.00(+7.14%)
Feb 19, 2020
0.0019
0.0019
0.0012
0.0014
391,014
+0.00(+0.00%)
Feb 18, 2020
0.0015
0.0015
0.0013
0.0014
91,700
-0.00(-12.50%)
Feb 14, 2020
0.0012
0.0016
0.0012
0.0016
519,600
+0.00(+33.33%)
Feb 13, 2020
0.0014
0.0014
0.0012
0.0012
516,000
+0.00(+0.00%)
Feb 12, 2020
0.0014
0.0014
0.0012
0.0012
2,124,385
-0.00(-14.29%)
Feb 11, 2020
0.0013
0.0015
0.0013
0.0014
1,955,183
+0.00(+7.69%)
Feb 10, 2020
0.0013
0.0014
0.0012
0.0013
192,450
-0.00(-7.14%)
Feb 07, 2020
0.0014
0.0014
0.0012
0.0014
1,589,200
+0.00(+0.00%)
Feb 06, 2020
0.0014
0.0016
0.0012
0.0014
8,555,280
-0.00(-6.67%)
Feb 05, 2020
0.0013
0.0015
0.0013
0.0015
51,100
-0.00(-6.25%)
Feb 04, 2020
0.0013
0.0016
0.0013
0.0016
750,228
+0.00(+6.67%)
Feb 03, 2020
0.0014
0.0016
0.0013
0.0015
3,145,447
+0.00(+0.00%)
Jan 31, 2020
0.0015
0.0015
0.0015
0.0015
467,200
-0.00(-11.76%)
Jan 30, 2020
0.0015
0.0017
0.0015
0.0017
50,100
+0.00(+6.25%)
Jan 29, 2020
0.0016
0.0016
0.0016
0.0016
33,597
+0.00(+0.00%)
Jan 28, 2020
0.0015
0.0018
0.0015
0.0016
520,100
-0.00(-5.88%)
Jan 27, 2020
0.0016
0.0017
0.0014
0.0017
188,998
+0.00(+13.33%)
Jan 24, 2020
0.0015
0.0015
0.0015
0.0015
345,000
+0.00(+7.14%)
Jan 23, 2020
0.0017
0.0017
0.0014
0.0014
632,204
+0.00(+0.00%)
Jan 22, 2020
0.0016
0.0021
0.0014
0.0014
7,324,283
-0.00(-6.67%)
Jan 21, 2020
0.0015
0.0017
0.0012
0.0015
1,976,900
-0.00(-11.76%)
Jan 17, 2020
0.0015
0.0019
0.0015
0.0017
2,862,800
+0.00(+13.33%)
Jan 16, 2020
0.0017
0.0017
0.0014
0.0015
2,727,874
-0.00(-16.67%)
Jan 15, 2020
0.0015
0.0021
0.0015
0.0018
14,667,428
+0.00(+12.50%)
Jan 14, 2020
0.0014
0.0016
0.0014
0.0016
2,463,605
+0.00(+14.29%)
Jan 13, 2020
0.0014
0.0014
0.0010
0.0014
2,867,109
+0.00(+16.67%)
Jan 10, 2020
0.0013
0.0013
0.0012
0.0012
1,200
+0.00(+0.00%)
Jan 09, 2020
0.0013
0.0013
0.0012
0.0012
714,700
-0.00(-7.69%)
Jan 08, 2020
0.0012
0.0014
0.0012
0.0013
307,800
-0.00(-7.14%)
Jan 07, 2020
0.0014
0.0014
0.0012
0.0014
1,043,210
+0.00(+0.00%)
Jan 06, 2020
0.0013
0.0014
0.0012
0.0014
2,251,161
+0.00(+7.69%)
Jan 03, 2020
0.0010
0.0014
0.0010
0.0013
54,000
-0.00(-7.14%)
Jan 02, 2020
0.0017
0.0018
0.0011
0.0014
4,756,264
-0.00(-12.50%)
Dec 31, 2019
0.0012
0.0017
0.0012
0.0016
753,000
+0.00(+33.33%)
Dec 30, 2019
0.0016
0.0016
0.0012
0.0012
121,000
-0.00(-7.69%)
Dec 27, 2019
0.0013
0.0014
0.0013
0.0013
4,622,500
-0.00(-23.53%)
Dec 26, 2019
0.0012
0.0017
0.0012
0.0017
328,345
+0.00(+13.33%)
Dec 24, 2019
0.0015
0.0015
0.0015
0.0015
100,000
+0.00(+0.00%)
Dec 23, 2019
0.0019
0.0019
0.0015
0.0015
212,300
-0.00(-16.67%)
Dec 20, 2019
0.0014
0.0019
0.0014
0.0018
2,156,200
+0.00(+5.88%)
Dec 19, 2019
0.0014
0.0017
0.0011
0.0017
2,099,998
+0.00(+21.43%)
Dec 18, 2019
0.0014
0.0015
0.0013
0.0014
1,151,189
+0.00(+0.00%)
Dec 17, 2019
0.0013
0.0014
0.0011
0.0014
513,000
+0.00(+16.67%)
Dec 12, 2019
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Dec 11, 2019
0.0011
0.0013
0.0011
0.0013
250,000
+0.00(+18.18%)
Dec 10, 2019
0.0015
0.0015
0.0011
0.0011
653,806
-0.00(-21.43%)
Dec 09, 2019
0.0014
0.0014
0.0014
0.0014
510,000
-0.00(-6.67%)
Dec 06, 2019
0.0015
0.0015
0.0015
0.0015
200
+0.00(+0.00%)
Dec 05, 2019
0.0015
0.0015
0.0014
0.0015
212,567
+0.00(+7.14%)
Dec 04, 2019
0.0014
0.0014
0.0014
0.0014
470,044
+0.00(+0.00%)
Dec 03, 2019
0.0014
0.0014
0.0014
0.0014
333
+0.00(+0.00%)
Dec 02, 2019
0.0014
0.0014
0.0014
0.0014
1,000
+0.00(+0.00%)
Nov 29, 2019
0.0014
0.0014
0.0014
0.0014
100
-0.00(-12.50%)
Nov 27, 2019
0.0015
0.0016
0.0015
0.0016
314,600
+0.00(+23.08%)
Nov 25, 2019
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Nov 22, 2019
0.0014
0.0014
0.0014
0.0014
110,000
+0.00(+0.00%)
Nov 21, 2019
0.0016
0.0016
0.0014
0.0014
330,000
-0.00(-12.50%)
Nov 20, 2019
0.0016
0.0016
0.0016
0.0016
9,185
+0.00(+14.29%)
Nov 19, 2019
0.0016
0.0016
0.0014
0.0014
200,300
+0.00(+0.00%)
Nov 18, 2019
0.0014
0.0016
0.0014
0.0014
66,712
+0.00(+0.00%)
Nov 14, 2019
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Nov 13, 2019
0.0015
0.0015
0.0013
0.0013
421,500
-0.00(-18.75%)
Nov 12, 2019
0.0014
0.0017
0.0014
0.0016
111,200
+0.00(+14.29%)
Nov 11, 2019
0.0014
0.0014
0.0014
0.0014
280,000
-0.00(-17.65%)
Nov 08, 2019
0.0017
0.0017
0.0014
0.0017
6,800
+0.00(+21.43%)
Nov 07, 2019
0.0014
0.0015
0.0014
0.0014
508,000
-0.00(-6.67%)
Nov 06, 2019
0.0015
0.0015
0.0015
25
+0.00(+0.00%)
Nov 04, 2019
0.0015
0.0015
0.0015
0
+0.00(+36.36%)
Nov 01, 2019
0.0013
0.0016
0.0011
0.0011
1,781,800
-0.00(-21.43%)
Oct 31, 2019
0.0015
0.0015
0.0014
0.0014
432,138
-0.00(-17.65%)
Oct 30, 2019
0.0017
0.0017
0.0017
0.0017
275
+0.00(+0.00%)
Oct 29, 2019
0.0017
0.0017
0.0017
0.0017
50,000
+0.00(+13.33%)
Oct 28, 2019
0.0016
0.0016
0.0014
0.0015
161,000
-0.00(-11.76%)
Oct 25, 2019
0.0016
0.0017
0.0015
0.0017
1,200
+0.00(+13.33%)
Oct 24, 2019
0.0018
0.0018
0.0015
0.0015
14,511
+0.00(+7.14%)
Oct 23, 2019
0.0015
0.0016
0.0013
0.0014
998,106
-0.00(-6.67%)
Oct 22, 2019
0.0016
0.0016
0.0015
0.0015
65,011
-0.00(-6.25%)
Oct 21, 2019
0.0017
0.0017
0.0016
0.0016
163,250
-0.00(-11.11%)
Oct 18, 2019
0.0017
0.0018
0.0017
0.0018
66,600
+0.00(+5.88%)
Oct 17, 2019
0.0018
0.0018
0.0014
0.0017
454,762
-0.00(-5.56%)
Oct 16, 2019
0.0018
0.0018
0.0017
0.0018
24,790
+0.00(+12.50%)
Oct 15, 2019
0.0016
0.0017
0.0015
0.0016
214,908
+0.00(+0.00%)
Oct 14, 2019
0.0017
0.0018
0.0016
0.0016
1,120,500
+0.00(+0.00%)
Oct 11, 2019
0.0017
0.0018
0.0016
0.0016
221,000
-0.00(-5.88%)
Oct 10, 2019
0.0017
0.0017
0.0017
50
+0.00(+0.00%)
Oct 09, 2019
0.0018
0.0018
0.0017
0.0017
33,000
+0.00(+0.00%)
Oct 08, 2019
0.0017
0.0017
0.0015
0.0017
2,263,586
-0.00(-19.05%)
Oct 07, 2019
0.0017
0.0021
0.0017
0.0021
852,342
+0.00(+0.00%)
Oct 04, 2019
0.0016
0.0022
0.0016
0.0021
1,077,900
-0.00(-4.55%)
Oct 03, 2019
0.0020
0.0022
0.0020
0.0022
75,300
+0.00(+10.00%)
Oct 02, 2019
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Oct 01, 2019
0.0018
0.0020
0.0018
0.0020
112,222
+0.00(+0.00%)
Sep 30, 2019
0.0018
0.0020
0.0018
0.0020
931,360
-0.00(-9.09%)
Sep 27, 2019
0.0019
0.0022
0.0019
0.0022
67,200
-0.00(-4.35%)
Sep 26, 2019
0.0023
0.0023
0.0019
0.0023
189,800
+0.00(+0.00%)
Sep 25, 2019
0.0023
0.0023
0.0021
0.0023
45,523
+0.00(+0.00%)
Sep 24, 2019
0.0026
0.0026
0.0018
0.0023
857,611
+0.00(+27.78%)
Sep 23, 2019
0.0018
0.0027
0.0015
0.0018
3,100,150
+0.00(+0.00%)
Sep 20, 2019
0.0018
0.0018
0.0016
0.0018
64,300
+0.00(+0.00%)
Sep 19, 2019
0.0018
0.0018
0.0018
0.0018
460,900
+0.00(+5.88%)
Sep 17, 2019
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
Sep 16, 2019
0.0016
0.0016
0.0016
0.0016
9,500
+0.00(+0.00%)
Sep 13, 2019
0.0014
0.0018
0.0014
0.0016
325,000
-0.00(-11.11%)
Sep 12, 2019
0.0015
0.0018
0.0015
0.0018
1,439,844
+0.00(+0.00%)
Sep 11, 2019
0.0018
0.0019
0.0016
0.0018
1,833,422
+0.00(+0.00%)
Sep 10, 2019
0.0019
0.0019
0.0018
0.0018
29,684
+0.00(+0.00%)
Sep 09, 2019
0.0018
0.0018
0.0018
0.0018
47,800
+0.00(+0.00%)
Sep 06, 2019
0.0018
0.0018
0.0018
0.0018
20,000
-0.00(-5.26%)
Sep 03, 2019
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Aug 30, 2019
0.0017
0.0019
0.0017
0.0019
330,000
+0.00(+0.00%)
Aug 29, 2019
0.0019
0.0020
0.0019
0.0019
760,160
-0.00(-17.39%)
Aug 28, 2019
0.0021
0.0023
0.0019
0.0023
4,287,523
-0.00(-8.00%)
Aug 27, 2019
0.0020
0.0025
0.0019
0.0025
430,050
+0.00(+0.00%)
Aug 26, 2019
0.0019
0.0028
0.0018
0.0025
6,013,422
+0.00(+19.05%)
Aug 23, 2019
0.0018
0.0021
0.0018
0.0021
8,000
-0.00(-4.55%)
Aug 21, 2019
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Aug 20, 2019
0.0019
0.0022
0.0018
0.0022
2,029,173
+0.00(+10.00%)
Aug 19, 2019
0.0023
0.0023
0.0017
0.0020
20,015
-0.00(-9.09%)
Aug 16, 2019
0.0022
0.0022
0.0022
0.0022
200,000
+0.00(+0.00%)
Aug 15, 2019
0.0022
0.0022
0.0022
0.0022
515,020
+0.00(+22.22%)
Aug 14, 2019
0.0020
0.0020
0.0018
0.0018
1,165,000
-0.00(-14.29%)
Aug 13, 2019
0.0020
0.0021
0.0018
0.0021
622,421
+0.00(+0.00%)
Aug 12, 2019
0.0017
0.0021
0.0017
0.0021
24,621
+0.00(+0.00%)
Aug 09, 2019
0.0022
0.0022
0.0019
0.0021
43,600
-0.00(-8.70%)
Aug 07, 2019
0.0023
0.0023
0.0023
0
+0.00(+27.78%)
Aug 06, 2019
0.0020
0.0023
0.0018
0.0018
256,100
-0.00(-21.74%)
Aug 05, 2019
0.0023
0.0023
0.0017
0.0023
1,032,961
+0.00(+4.55%)
Aug 02, 2019
0.0020
0.0023
0.0019
0.0022
201,500
+0.00(+10.00%)
Aug 01, 2019
0.0021
0.0021
0.0017
0.0020
1,012,222
-0.00(-9.09%)
Jul 31, 2019
0.0019
0.0022
0.0017
0.0022
1,661,464
+0.00(+0.00%)
Jul 30, 2019
0.0017
0.0024
0.0017
0.0022
468,605
-0.00(-8.33%)
Jul 29, 2019
0.0020
0.0024
0.0018
0.0024
1,757,300
+0.00(+0.00%)
Jul 25, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Jul 24, 2019
0.0020
0.0024
0.0020
0.0024
58,274
+0.00(+0.00%)
Jul 23, 2019
0.0019
0.0024
0.0019
0.0024
106,750
+0.00(+4.35%)
Jul 22, 2019
0.0024
0.0025
0.0022
0.0023
132,695
-0.00(-4.17%)
Jul 19, 2019
0.0025
0.0025
0.0018
0.0024
415,300
+0.00(+20.00%)
Jul 18, 2019
0.0026
0.0026
0.0020
0.0020
1,428,203
-0.00(-23.08%)
Jul 17, 2019
0.0026
0.0026
0.0026
0.0026
1,550,000
+0.00(+4.00%)
Jul 16, 2019
0.0020
0.0025
0.0020
0.0025
211,500
+0.00(+0.00%)
Jul 15, 2019
0.0026
0.0026
0.0022
0.0025
632,649
+0.00(+8.70%)
Jul 12, 2019
0.0025
0.0025
0.0023
0.0023
1,151,500
+0.00(+0.00%)
Jul 11, 2019
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+4.55%)
Jul 10, 2019
0.0021
0.0026
0.0020
0.0022
363,800
-0.00(-8.33%)
Jul 09, 2019
0.0020
0.0024
0.0020
0.0024
1,039,517
+0.00(+26.32%)
Jul 08, 2019
0.0019
0.0019
0.0019
0.0019
10,000
+0.00(+0.00%)
Jul 05, 2019
0.0020
0.0020
0.0019
0.0019
840,800
-0.00(-5.00%)
Jul 03, 2019
0.0018
0.0020
0.0018
0.0020
1,170,600
+0.00(+5.26%)
Jul 02, 2019
0.0022
0.0022
0.0019
0.0019
300,045
-0.00(-20.83%)
Jul 01, 2019
0.0030
0.0030
0.0020
0.0024
490,800
+0.00(+0.00%)
Jun 28, 2019
0.0023
0.0024
0.0022
0.0024
548,100
+0.00(+4.35%)
Jun 27, 2019
0.0023
0.0023
0.0019
0.0023
690,700
+0.00(+0.00%)
Jun 26, 2019
0.0025
0.0025
0.0019
0.0023
150,261
+0.00(+4.55%)
Jun 25, 2019
0.0019
0.0022
0.0019
0.0022
14,722
-0.00(-4.35%)
Jun 24, 2019
0.0023
0.0023
0.0023
0.0023
15,000
+0.00(+0.00%)
Jun 21, 2019
0.0018
0.0023
0.0018
0.0023
299,600
+0.00(+0.00%)
Jun 20, 2019
0.0023
0.0023
0.0023
0.0023
750,000
+0.00(+0.00%)
Jun 19, 2019
0.0023
0.0023
0.0017
0.0023
1,411,892
+0.00(+0.00%)
Jun 18, 2019
0.0020
0.0030
0.0020
0.0023
5,824,996
+0.00(+15.00%)
Jun 17, 2019
0.0017
0.0020
0.0017
0.0020
30,300
+0.00(+0.00%)
Jun 14, 2019
0.0020
0.0020
0.0020
0.0020
12,300
+0.00(+0.00%)
Jun 13, 2019
0.0018
0.0023
0.0016
0.0020
1,156,300
-0.00(-13.04%)
Jun 12, 2019
0.0025
0.0025
0.0019
0.0023
567,823
+0.00(+0.00%)
Jun 11, 2019
0.0024
0.0024
0.0023
0.0023
684,446
+0.00(+0.00%)
Jun 10, 2019
0.0024
0.0025
0.0022
0.0023
471,881
-0.00(-4.17%)
Jun 07, 2019
0.0020
0.0025
0.0020
0.0024
818,600
+0.00(+20.00%)
Jun 06, 2019
0.0018
0.0025
0.0017
0.0020
616,300
+0.00(+11.11%)
Jun 05, 2019
0.0020
0.0020
0.0017
0.0018
1,076,189
-0.00(-10.00%)
Jun 04, 2019
0.0020
0.0020
0.0020
0.0020
110,100
+0.00(+0.00%)
Jun 03, 2019
0.0016
0.0020
0.0016
0.0020
200,300
+0.00(+0.00%)
May 31, 2019
0.0020
0.0020
0.0020
0.0020
30,000
+0.00(+0.00%)
May 30, 2019
0.0020
0.0020
0.0019
0.0020
682,641
-0.00(-4.76%)
May 29, 2019
0.0020
0.0021
0.0020
0.0021
670,090
+0.00(+0.00%)
May 28, 2019
0.0024
0.0024
0.0021
0.0021
849,166
-0.00(-8.70%)
May 24, 2019
0.0021
0.0023
0.0020
0.0023
641,900
+0.00(+9.52%)
May 22, 2019
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
May 21, 2019
0.0023
0.0023
0.0019
0.0023
837,695
-0.00(-8.00%)
May 20, 2019
0.0018
0.0025
0.0018
0.0025
449,613
+0.00(+8.70%)
May 17, 2019
0.0018
0.0023
0.0018
0.0023
100,300
-0.00(-4.17%)
May 16, 2019
0.0023
0.0024
0.0018
0.0024
451,975
+0.00(+0.00%)
May 15, 2019
0.0024
0.0024
0.0021
0.0024
117,878
+0.00(+4.35%)
May 14, 2019
0.0024
0.0025
0.0022
0.0023
616,210
-0.00(-4.17%)
May 13, 2019
0.0016
0.0025
0.0016
0.0024
199,746
-0.00(-4.00%)
May 10, 2019
0.0025
0.0025
0.0023
0.0025
370,500
+0.00(+0.00%)
May 09, 2019
0.0021
0.0027
0.0021
0.0025
650,537
+0.00(+4.17%)
May 08, 2019
0.0025
0.0027
0.0021
0.0024
294,924
-0.00(-7.69%)
May 07, 2019
0.0022
0.0026
0.0019
0.0026
484,757
+0.00(+23.81%)
May 06, 2019
0.0022
0.0025
0.0021
0.0021
1,074,500
+0.00(+0.00%)
May 03, 2019
0.0023
0.0023
0.0017
0.0021
327,700
-0.00(-8.70%)
May 02, 2019
0.0024
0.0024
0.0019
0.0023
1,356,850
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.