Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunny Optical Technology Group Ltd (OP: SOTGY )

55.09 -1.74 (-3.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 142.08 148.64 142.08 145.67 6,123 +6.66(+4.79%)
Apr 28, 2022 139.20 139.78 137.77 139.01 1,882 -1.89(-1.34%)
Apr 27, 2022 144.38 144.38 139.64 140.90 566 +8.03(+6.04%)
Apr 26, 2022 139.93 139.93 132.87 132.87 1,613 +0.73(+0.55%)
Apr 25, 2022 130.11 132.74 130.11 132.14 1,479 -5.08(-3.70%)
Apr 22, 2022 132.89 138.27 132.89 137.22 489 +6.09(+4.64%)
Apr 21, 2022 134.31 134.62 130.80 131.13 1,552 -1.80(-1.35%)
Apr 20, 2022 133.00 135.32 131.73 132.93 2,987 -0.07(-0.06%)
Apr 19, 2022 137.44 137.44 131.70 133.00 3,623 -4.60(-3.34%)
Apr 18, 2022 142.69 142.69 133.64 137.60 1,615 -5.34(-3.74%)
Apr 14, 2022 133.55 144.48 133.35 142.94 663 +3.28(+2.35%)
Apr 13, 2022 133.35 141.20 133.35 139.66 694 +0.05(+0.04%)
Apr 12, 2022 136.80 144.24 136.80 139.61 3,155 +2.81(+2.05%)
Apr 11, 2022 133.35 141.89 133.35 136.80 2,141 -11.44(-7.72%)
Apr 08, 2022 145.18 148.84 145.18 148.24 1,038 +3.05(+2.10%)
Apr 07, 2022 146.44 147.54 145.18 145.19 3,798 -2.89(-1.95%)
Apr 06, 2022 153.93 153.93 147.23 148.08 9,712 -13.92(-8.59%)
Apr 05, 2022 163.00 165.69 161.40 162.00 8,185 -0.76(-0.47%)
Apr 04, 2022 156.90 163.28 156.90 162.76 2,280 +1.71(+1.06%)
Apr 01, 2022 160.43 161.05 157.00 161.05 5,713 +2.49(+1.57%)
Mar 31, 2022 160.00 161.38 158.56 158.56 2,022 -0.91(-0.57%)
Mar 30, 2022 160.17 164.81 159.39 159.47 1,353 -1.42(-0.88%)
Mar 29, 2022 160.88 162.00 158.39 160.89 3,467 -0.34(-0.21%)
Mar 28, 2022 160.00 161.60 159.95 161.23 6,431 +4.32(+2.75%)
Mar 25, 2022 163.13 163.13 156.90 156.91 1,330 -6.41(-3.93%)
Mar 24, 2022 165.39 170.62 162.51 163.32 4,558 -15.02(-8.42%)
Mar 23, 2022 182.68 182.68 176.97 178.34 3,087 -6.33(-3.43%)
Mar 22, 2022 179.96 185.33 178.71 184.67 3,334 +7.19(+4.05%)
Mar 21, 2022 180.00 182.59 173.32 177.48 1,636 -4.79(-2.63%)
Mar 18, 2022 171.99 183.19 171.99 182.27 5,568 +3.88(+2.18%)
Mar 17, 2022 198.50 198.50 175.79 178.39 7,437 -8.11(-4.35%)
Mar 16, 2022 182.00 192.21 177.04 186.50 5,894 +29.19(+18.56%)
Mar 15, 2022 151.00 160.83 151.00 157.31 9,899 +4.59(+3.00%)
Mar 14, 2022 162.27 162.27 152.46 152.72 6,327 -14.28(-8.55%)
Mar 11, 2022 171.26 176.30 167.00 167.00 6,246 -9.50(-5.38%)
Mar 10, 2022 179.00 182.62 175.00 176.50 1,981 -14.79(-7.73%)
Mar 09, 2022 190.50 191.39 181.17 191.29 1,627 +0.34(+0.18%)
Mar 08, 2022 190.00 194.00 182.26 190.95 3,229 -4.05(-2.08%)
Mar 07, 2022 195.77 203.72 193.13 195.00 4,618 -4.20(-2.11%)
Mar 04, 2022 204.67 204.67 198.00 199.20 2,972 -5.98(-2.91%)
Mar 03, 2022 205.07 215.02 205.07 205.18 2,917 -8.41(-3.94%)
Mar 02, 2022 225.01 225.01 211.74 213.59 2,574 -17.25(-7.47%)
Mar 01, 2022 235.00 235.00 229.27 230.84 2,102 -8.87(-3.70%)
Feb 28, 2022 238.14 245.53 230.27 239.71 2,272 -2.36(-0.98%)
Feb 25, 2022 238.52 242.07 239.63 242.07 1,673 +5.24(+2.21%)
Feb 24, 2022 231.54 237.89 228.56 236.83 4,320 -5.44(-2.24%)
Feb 23, 2022 248.08 248.08 238.23 242.27 3,192 +4.36(+1.83%)
Feb 22, 2022 233.63 243.61 230.76 237.91 3,504 -5.70(-2.34%)
Feb 18, 2022 243.61 0 -5.12(-2.06%)
Feb 17, 2022 241.82 258.18 241.82 248.73 658 +1.12(+0.45%)
Feb 16, 2022 253.78 253.78 241.73 247.61 1,724 +1.15(+0.47%)
Feb 15, 2022 246.00 246.72 236.07 246.46 162,867 +1.67(+0.68%)
Feb 14, 2022 248.04 250.04 240.15 244.79 13,812 +4.92(+2.05%)
Feb 11, 2022 248.50 248.50 238.20 239.87 1,238 -12.56(-4.98%)
Feb 10, 2022 252.53 254.71 250.13 252.43 2,403 -6.15(-2.38%)
Feb 09, 2022 257.00 259.80 257.00 258.58 2,594 +1.72(+0.67%)
Feb 08, 2022 254.30 258.53 254.30 256.86 2,134 -2.94(-1.13%)
Feb 07, 2022 256.35 260.00 256.35 259.80 1,634 -4.20(-1.59%)
Feb 04, 2022 260.00 269.73 260.00 264.00 2,050 -1.00(-0.38%)
Feb 03, 2022 269.68 262.23 265.00 2,646 -6.56(-2.42%)
Feb 02, 2022 271.76 271.76 267.00 271.56 2,959 +5.06(+1.90%)
Feb 01, 2022 273.46 273.46 266.00 266.50 5,552 +2.73(+1.03%)
Jan 31, 2022 257.58 264.57 263.77 10,290 +11.37(+4.50%)
Jan 28, 2022 252.66 255.70 251.96 252.40 3,056 -8.71(-3.34%)
Jan 27, 2022 264.88 264.88 260.66 261.11 1,720 -2.89(-1.09%)
Jan 26, 2022 264.04 270.59 262.39 264.00 2,301 +0.49(+0.19%)
Jan 25, 2022 262.25 265.34 260.65 263.51 2,583 -0.06(-0.02%)
Jan 24, 2022 265.09 266.33 255.77 263.57 1,886 -1.23(-0.46%)
Jan 21, 2022 267.62 269.25 264.68 264.80 2,113 -11.21(-4.06%)
Jan 20, 2022 275.58 281.75 274.55 276.01 1,230 +7.30(+2.72%)
Jan 19, 2022 271.02 274.65 268.71 268.71 2,693 -13.42(-4.76%)
Jan 18, 2022 282.65 282.65 280.24 282.13 704 -0.58(-0.21%)
Jan 14, 2022 282.71 0 +5.15(+1.86%)
Jan 13, 2022 279.96 279.96 277.56 277.56 856 -14.19(-4.86%)
Jan 12, 2022 290.02 292.93 289.08 291.75 2,523 +7.20(+2.53%)
Jan 11, 2022 283.76 285.56 283.76 284.54 2,922 +2.69(+0.95%)
Jan 10, 2022 281.90 283.14 278.17 281.85 1,211 -0.76(-0.27%)
Jan 07, 2022 285.92 288.82 282.53 282.61 1,189 -17.46(-5.82%)
Jan 06, 2022 297.61 303.60 297.61 300.07 809 +4.62(+1.56%)
Jan 05, 2022 294.87 297.73 291.66 295.45 1,392 -20.44(-6.47%)
Jan 04, 2022 314.19 319.42 313.06 315.89 1,778 -8.53(-2.63%)
Jan 03, 2022 321.43 324.66 319.00 324.42 789 +7.89(+2.49%)
Dec 31, 2021 317.69 317.69 316.00 316.53 988 -1.17(-0.37%)
Dec 30, 2021 316.68 320.65 316.45 317.70 2,144 +0.70(+0.22%)
Dec 29, 2021 315.06 318.33 315.03 317.00 2,439 +6.94(+2.24%)
Dec 28, 2021 312.55 313.42 309.02 310.06 1,671 -16.94(-5.18%)
Dec 27, 2021 325.59 327.00 322.01 327.00 644 +5.66(+1.76%)
Dec 23, 2021 318.50 323.00 318.49 321.34 1,116 +8.00(+2.55%)
Dec 22, 2021 309.28 313.88 309.28 313.33 1,047 +7.83(+2.56%)
Dec 21, 2021 302.31 307.58 302.31 305.50 3,070 +2.82(+0.93%)
Dec 20, 2021 300.62 302.69 300.00 302.68 2,124 -9.73(-3.11%)
Dec 17, 2021 310.44 313.85 308.92 312.41 1,279 +1.29(+0.41%)
Dec 16, 2021 313.57 313.57 309.32 311.12 1,282 +7.70(+2.54%)
Dec 15, 2021 303.96 304.18 300.08 303.42 1,888 -3.66(-1.19%)
Dec 14, 2021 305.32 308.73 305.32 307.08 2,946 +5.44(+1.80%)
Dec 13, 2021 306.88 306.88 300.67 301.64 1,097 -14.83(-4.69%)
Dec 10, 2021 316.92 316.92 313.14 316.47 2,086 +2.36(+0.75%)
Dec 09, 2021 313.77 315.65 313.73 314.11 802 +8.27(+2.70%)
Dec 08, 2021 303.01 306.80 303.01 305.84 1,884 +11.71(+3.98%)
Dec 07, 2021 291.47 294.88 291.47 294.13 1,774 -5.26(-1.76%)
Dec 06, 2021 291.11 299.47 291.11 299.39 1,171 -1.27(-0.42%)
Dec 03, 2021 299.56 302.75 298.42 300.66 3,276 +7.07(+2.41%)
Dec 02, 2021 295.10 295.10 291.82 293.59 1,754 -2.24(-0.76%)
Dec 01, 2021 295.99 302.22 295.83 295.83 1,092 -7.73(-2.55%)
Nov 30, 2021 301.05 306.70 301.05 303.56 3,233 -0.32(-0.11%)
Nov 29, 2021 304.11 305.00 299.38 303.88 2,365 +11.95(+4.09%)
Nov 26, 2021 292.00 294.06 289.88 291.93 2,090 -7.13(-2.38%)
Nov 24, 2021 299.10 299.83 296.52 299.06 841 +1.50(+0.50%)
Nov 23, 2021 301.47 301.47 297.07 297.56 922 -2.44(-0.81%)
Nov 22, 2021 298.82 300.00 297.55 300.00 1,284 +21.58(+7.75%)
Nov 19, 2021 277.78 279.98 277.78 278.42 1,080 +2.67(+0.97%)
Nov 18, 2021 274.72 275.75 274.99 275.75 1,621 -2.77(-0.99%)
Nov 17, 2021 278.69 283.14 278.14 278.52 2,733 -14.22(-4.86%)
Nov 16, 2021 294.96 294.96 290.60 292.74 3,214 -1.77(-0.60%)
Nov 15, 2021 297.20 297.20 292.71 294.51 957 +2.86(+0.98%)
Nov 12, 2021 289.00 291.65 289.00 291.65 970 +11.21(+4.00%)
Nov 11, 2021 276.10 280.44 276.10 280.44 2,308 +17.36(+6.60%)
Nov 10, 2021 264.61 263.08 2,063 +9.10(+3.58%)
Nov 09, 2021 257.62 258.80 253.98 253.98 36,672 -10.85(-4.10%)
Nov 08, 2021 262.80 267.19 262.80 264.83 11,483 -18.15(-6.41%)
Nov 05, 2021 285.86 285.86 281.66 282.98 962 +11.29(+4.16%)
Nov 04, 2021 275.00 275.00 271.35 271.69 1,978 +2.79(+1.04%)
Nov 03, 2021 270.46 270.46 266.04 268.90 1,933 -3.68(-1.35%)
Nov 02, 2021 272.62 274.01 271.23 272.58 1,855 -2.16(-0.79%)
Nov 01, 2021 268.89 274.74 269.87 274.74 2,173 +4.87(+1.80%)
Oct 29, 2021 271.38 271.38 268.80 269.87 571 +0.07(+0.03%)
Oct 28, 2021 267.39 270.14 266.76 269.80 1,408 +6.81(+2.59%)
Oct 27, 2021 264.84 266.44 262.99 262.99 1,016 -1.94(-0.73%)
Oct 26, 2021 265.01 264.93 1,784 -4.81(-1.79%)
Oct 25, 2021 268.19 269.75 268.19 269.74 1,885 +2.27(+0.85%)
Oct 22, 2021 269.46 269.46 266.38 267.47 604 +5.14(+1.96%)
Oct 21, 2021 260.61 266.00 260.61 262.33 993 -7.13(-2.65%)
Oct 20, 2021 269.64 270.96 267.39 269.46 1,445 -2.82(-1.04%)
Oct 19, 2021 269.71 273.05 268.88 272.28 2,056 +11.13(+4.26%)
Oct 18, 2021 261.30 262.10 258.00 261.15 1,384 +3.44(+1.33%)
Oct 15, 2021 255.00 258.63 255.00 257.71 1,675 +8.22(+3.29%)
Oct 14, 2021 246.83 250.27 246.83 249.49 1,459 -0.61(-0.24%)
Oct 13, 2021 249.95 250.71 248.56 250.10 1,086 +3.01(+1.22%)
Oct 12, 2021 246.73 249.01 246.71 247.09 2,785 -9.13(-3.56%)
Oct 11, 2021 257.41 261.79 252.70 256.22 3,406 -1.93(-0.75%)
Oct 08, 2021 255.85 260.14 255.85 258.15 659 +2.76(+1.08%)
Oct 07, 2021 253.17 256.75 253.17 255.39 5,476 +9.72(+3.96%)
Oct 06, 2021 245.87 246.03 243.54 245.67 2,007 -10.39(-4.06%)
Oct 05, 2021 251.87 257.41 251.87 256.06 3,100 +7.99(+3.22%)
Oct 04, 2021 251.00 252.34 245.00 248.07 2,647 -12.95(-4.96%)
Oct 01, 2021 262.00 262.50 258.21 261.02 2,654 -0.98(-0.37%)
Sep 30, 2021 261.00 264.04 261.00 262.00 1,573 +0.08(+0.03%)
Sep 29, 2021 266.58 266.58 261.92 261.92 1,344 -7.08(-2.63%)
Sep 28, 2021 267.15 269.00 265.28 269.00 1,802 +4.90(+1.86%)
Sep 27, 2021 261.00 265.00 261.00 264.10 2,683 -4.69(-1.74%)
Sep 24, 2021 273.22 273.22 268.24 268.79 1,537 -8.31(-3.00%)
Sep 23, 2021 277.47 279.92 275.04 277.10 2,528 -9.52(-3.32%)
Sep 22, 2021 275.95 286.76 275.95 286.62 2,173 +9.40(+3.39%)
Sep 21, 2021 275.93 280.00 275.93 277.22 2,131 +4.68(+1.72%)
Sep 20, 2021 275.00 279.60 269.52 272.55 1,828 -16.50(-5.71%)
Sep 17, 2021 289.00 289.28 286.42 289.05 1,334 +4.22(+1.48%)
Sep 16, 2021 287.13 287.13 282.86 284.83 1,226 -8.41(-2.87%)
Sep 15, 2021 289.90 294.17 288.74 293.24 2,051 +4.32(+1.50%)
Sep 14, 2021 290.79 293.00 288.05 288.92 930 -9.30(-3.12%)
Sep 13, 2021 293.91 299.41 293.91 298.22 1,972 +3.27(+1.11%)
Sep 10, 2021 296.18 298.41 294.01 294.95 951 -5.80(-1.93%)
Sep 09, 2021 299.44 302.06 296.81 300.75 710 +1.95(+0.65%)
Sep 08, 2021 299.59 302.89 296.79 298.80 1,468 -0.79(-0.27%)
Sep 07, 2021 302.98 302.98 297.22 299.59 1,934 -7.25(-2.36%)
Sep 03, 2021 306.46 308.19 303.58 306.84 525 -0.23(-0.07%)
Sep 02, 2021 304.60 310.00 304.60 307.07 804 +3.74(+1.23%)
Sep 01, 2021 301.12 305.53 297.62 303.33 1,663 +2.90(+0.97%)
Aug 31, 2021 298.72 301.88 298.72 300.43 2,922 +10.57(+3.65%)
Aug 30, 2021 284.88 292.75 284.88 289.86 1,744 +4.29(+1.50%)
Aug 27, 2021 275.00 286.80 275.00 285.57 3,445 +3.89(+1.38%)
Aug 26, 2021 285.59 285.88 279.27 281.68 1,081 -6.82(-2.36%)
Aug 25, 2021 285.29 290.74 285.29 288.50 651 -2.60(-0.89%)
Aug 24, 2021 277.46 291.10 277.46 291.10 1,321 +4.40(+1.53%)
Aug 23, 2021 283.00 286.70 279.50 286.70 910 +6.77(+2.42%)
Aug 20, 2021 275.56 281.16 275.56 279.93 862 +2.91(+1.05%)
Aug 19, 2021 275.13 279.16 275.13 277.02 1,635 -3.01(-1.07%)
Aug 18, 2021 279.06 283.24 279.06 280.03 2,160 +0.36(+0.13%)
Aug 17, 2021 275.73 281.39 275.46 279.67 2,632 +2.84(+1.03%)
Aug 16, 2021 277.00 284.65 276.75 276.83 1,159 -10.45(-3.64%)
Aug 13, 2021 284.82 287.28 282.22 287.28 1,580 +3.75(+1.32%)
Aug 12, 2021 282.07 287.52 282.07 283.52 2,949 -5.62(-1.95%)
Aug 11, 2021 287.00 289.61 284.40 289.15 508 +6.79(+2.40%)
Aug 10, 2021 279.69 284.89 279.69 282.36 2,836 -17.64(-5.88%)
Aug 09, 2021 297.83 297.83 297.83 300.00 772 -3.90(-1.28%)
Aug 06, 2021 305.89 305.89 302.40 303.90 312 -16.23(-5.07%)
Aug 05, 2021 320.95 321.18 316.10 320.13 2,340 -2.61(-0.81%)
Aug 04, 2021 319.73 324.99 319.73 322.74 1,844 +27.91(+9.47%)
Aug 03, 2021 293.68 295.88 292.40 294.83 849 -4.89(-1.63%)
Aug 02, 2021 302.00 302.00 297.00 299.72 1,093 -2.28(-0.75%)
Jul 30, 2021 299.74 303.95 299.74 302.00 1,246 +0.50(+0.17%)
Jul 29, 2021 294.06 302.72 294.06 301.50 2,459 +7.63(+2.60%)
Jul 28, 2021 276.16 295.37 276.08 293.87 4,043 -3.13(-1.05%)
Jul 27, 2021 287.28 297.00 287.28 297.00 2,711 +6.78(+2.34%)
Jul 26, 2021 287.95 293.25 287.95 290.22 2,316 +1.99(+0.69%)
Jul 23, 2021 293.58 293.58 284.55 288.23 1,280 -13.94(-4.61%)
Jul 22, 2021 302.13 302.57 300.08 302.17 1,099 -5.40(-1.76%)
Jul 21, 2021 302.46 308.00 302.46 307.57 1,573 +18.57(+6.43%)
Jul 20, 2021 285.02 289.00 285.00 289.00 674 +4.30(+1.51%)
Jul 19, 2021 281.55 285.66 281.55 284.70 1,207 -5.17(-1.78%)
Jul 16, 2021 289.82 292.52 289.03 289.87 912 +0.85(+0.29%)
Jul 15, 2021 289.83 292.52 288.82 289.02 1,809 -3.53(-1.21%)
Jul 14, 2021 288.85 293.10 288.85 292.55 1,524 +4.71(+1.64%)
Jul 13, 2021 289.32 289.32 285.78 287.84 1,078 -4.00(-1.37%)
Jul 12, 2021 291.83 291.84 288.78 291.84 1,841 -9.59(-3.18%)
Jul 09, 2021 293.84 301.43 293.50 301.43 13,259 +7.59(+2.58%)
Jul 08, 2021 292.89 296.61 292.38 293.84 6,256 -15.16(-4.91%)
Jul 07, 2021 306.55 311.86 306.55 309.00 3,911 +12.38(+4.17%)
Jul 06, 2021 302.10 308.31 295.43 296.62 2,153 -11.68(-3.79%)
Jul 02, 2021 314.41 314.41 300.00 308.30 17,438 -7.43(-2.35%)
Jul 01, 2021 320.29 320.29 310.60 315.73 3,079 +0.73(+0.23%)
Jun 30, 2021 312.79 317.53 312.79 315.00 6,498 -1.89(-0.60%)
Jun 29, 2021 312.75 316.89 312.75 316.89 1,936 +3.36(+1.07%)
Jun 28, 2021 313.48 314.45 308.81 313.53 3,235 +8.49(+2.78%)
Jun 25, 2021 307.51 307.51 302.81 305.04 2,593 -6.16(-1.98%)
Jun 24, 2021 309.98 311.84 304.63 311.20 4,181 +4.40(+1.43%)
Jun 23, 2021 307.84 309.30 304.59 306.80 2,977 +16.78(+5.79%)
Jun 22, 2021 290.06 290.06 286.89 290.02 2,156 -4.57(-1.55%)
Jun 21, 2021 293.00 295.02 290.01 294.59 4,629 +1.61(+0.55%)
Jun 18, 2021 292.78 294.80 288.51 292.98 2,250 +15.72(+5.67%)
Jun 17, 2021 271.96 277.91 271.96 277.26 1,145 +22.18(+8.70%)
Jun 16, 2021 258.40 258.99 253.18 255.08 3,202 -1.41(-0.55%)
Jun 15, 2021 260.24 260.24 254.65 256.49 1,525 +11.20(+4.57%)
Jun 14, 2021 244.76 248.17 244.75 245.29 741 +0.91(+0.37%)
Jun 11, 2021 246.08 246.50 243.14 244.38 1,120 -1.81(-0.74%)
Jun 10, 2021 246.41 246.41 244.32 246.19 1,628 -4.81(-1.92%)
Jun 09, 2021 250.97 254.20 247.80 251.00 2,330 +2.38(+0.96%)
Jun 08, 2021 250.17 250.17 250.00 248.62 1,286 -9.81(-3.80%)
Jun 07, 2021 259.75 259.75 254.91 258.43 611 -1.87(-0.72%)
Jun 04, 2021 255.08 260.30 255.08 260.30 1,042 +3.30(+1.28%)
Jun 03, 2021 260.02 260.02 256.02 257.00 1,580 -5.82(-2.21%)
Jun 02, 2021 263.98 263.98 261.49 262.82 2,099 -3.27(-1.23%)
Jun 01, 2021 268.11 268.11 263.12 266.09 2,043 +10.81(+4.23%)
May 28, 2021 252.00 257.33 251.85 255.28 2,309 +4.03(+1.60%)
May 27, 2021 254.88 254.88 245.95 251.25 3,148 +4.62(+1.87%)
May 26, 2021 245.00 247.70 244.83 246.64 1,474 +5.45(+2.26%)
May 25, 2021 240.11 244.92 240.11 241.19 1,519 +6.70(+2.86%)
May 24, 2021 229.13 239.00 229.13 234.49 1,875 +3.28(+1.42%)
May 21, 2021 231.94 234.15 231.13 231.21 3,249 +0.57(+0.24%)
May 20, 2021 225.95 230.64 225.95 230.64 1,258 +7.10(+3.18%)
May 19, 2021 221.65 225.71 220.70 223.54 1,696 -1.85(-0.82%)
May 18, 2021 223.37 225.74 223.37 225.39 926 +3.39(+1.53%)
May 17, 2021 229.14 229.14 216.04 222.00 9,070 +4.49(+2.06%)
May 14, 2021 215.04 219.17 215.04 217.51 15,054 +4.38(+2.06%)
May 13, 2021 214.98 214.98 211.34 213.13 4,550 -2.57(-1.19%)
May 12, 2021 218.78 221.16 214.80 215.70 17,409 -1.31(-0.60%)
May 11, 2021 215.00 221.29 214.90 217.01 11,977 +1.83(+0.85%)
May 10, 2021 218.58 221.00 215.18 215.18 2,620 -6.35(-2.87%)
May 07, 2021 221.19 222.00 217.59 221.53 3,183 -16.04(-6.75%)
May 06, 2021 240.60 240.60 235.80 237.57 1,944 -1.87(-0.78%)
May 05, 2021 239.38 241.61 239.38 239.44 2,087 -2.76(-1.14%)
May 04, 2021 243.69 248.89 241.25 242.20 2,088 +1.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.