Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunny Optical Technology Group Ltd (OP: SOTGY )

53.08 -1.03 (-1.90%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 246.25 248.38 243.22 244.06 1,200 -5.56(-2.23%)
Apr 29, 2021 253.75 254.69 249.61 249.62 3,387 -5.08(-1.99%)
Apr 28, 2021 254.10 255.76 251.86 254.70 2,370 +0.39(+0.15%)
Apr 27, 2021 257.00 257.00 254.10 254.31 2,107 -1.94(-0.76%)
Apr 26, 2021 256.02 256.84 255.00 256.25 1,118 +0.28(+0.11%)
Apr 23, 2021 252.00 255.97 252.00 255.97 900 +2.52(+0.99%)
Apr 22, 2021 251.59 255.77 250.62 253.45 4,707 +5.34(+2.15%)
Apr 21, 2021 247.11 248.11 243.81 248.11 736 +0.93(+0.38%)
Apr 20, 2021 253.57 253.57 247.00 247.18 1,770 -0.38(-0.15%)
Apr 19, 2021 249.09 249.33 242.68 247.56 1,780 +8.36(+3.49%)
Apr 16, 2021 231.97 245.00 231.97 239.20 3,700 +3.70(+1.57%)
Apr 15, 2021 229.52 235.55 229.52 235.50 1,691 +8.60(+3.79%)
Apr 14, 2021 226.90 229.28 226.90 226.90 6,093 +2.30(+1.02%)
Apr 13, 2021 220.00 228.24 220.00 224.60 1,889 -3.22(-1.41%)
Apr 12, 2021 220.00 233.52 220.00 227.82 1,872 -4.56(-1.96%)
Apr 09, 2021 236.14 236.14 221.52 232.38 1,900 -4.82(-2.03%)
Apr 08, 2021 235.50 238.05 230.00 237.20 2,282 +9.03(+3.96%)
Apr 07, 2021 236.91 236.91 227.81 228.17 4,375 -8.83(-3.73%)
Apr 06, 2021 238.29 238.30 233.91 237.00 3,406 +0.77(+0.33%)
Apr 05, 2021 235.78 238.05 234.26 236.23 2,233 +1.34(+0.57%)
Apr 01, 2021 232.63 236.83 232.63 234.89 2,900 +4.37(+1.90%)
Mar 31, 2021 235.00 235.00 227.70 230.52 2,960 -0.44(-0.19%)
Mar 30, 2021 235.00 235.00 227.46 230.96 2,775 +7.45(+3.33%)
Mar 29, 2021 228.66 228.66 222.00 223.51 3,339 -6.64(-2.89%)
Mar 26, 2021 223.80 230.15 222.73 230.15 2,800 +7.15(+3.21%)
Mar 25, 2021 215.00 223.63 212.97 223.00 4,194 +8.87(+4.14%)
Mar 24, 2021 224.67 224.67 213.05 214.13 8,595 -17.26(-7.46%)
Mar 23, 2021 232.05 237.01 230.74 231.39 4,977 -6.62(-2.78%)
Mar 22, 2021 239.81 244.62 235.00 238.01 6,148 -10.73(-4.31%)
Mar 19, 2021 251.51 251.51 246.00 248.74 6,300 +1.24(+0.50%)
Mar 18, 2021 260.03 260.03 247.50 247.50 5,917 +3.50(+1.43%)
Mar 17, 2021 237.75 244.00 237.50 244.00 9,099 +5.02(+2.10%)
Mar 16, 2021 243.98 243.98 232.82 238.98 7,471 +5.93(+2.54%)
Mar 15, 2021 228.20 233.05 228.20 233.05 12,734 -5.71(-2.39%)
Mar 12, 2021 238.00 238.80 235.20 238.76 15,700 -12.95(-5.14%)
Mar 11, 2021 255.44 255.44 247.36 251.71 13,626 +6.14(+2.50%)
Mar 10, 2021 249.91 249.91 244.00 245.57 18,024 +3.71(+1.53%)
Mar 09, 2021 232.41 241.89 232.41 241.86 14,120 +14.10(+6.19%)
Mar 08, 2021 237.92 250.00 227.27 227.76 32,044 -19.45(-7.87%)
Mar 05, 2021 248.00 251.42 240.79 247.21 29,500 +1.21(+0.49%)
Mar 04, 2021 246.30 249.02 244.00 246.00 8,737 -13.16(-5.08%)
Mar 03, 2021 260.12 260.65 257.59 259.16 1,370 +1.02(+0.40%)
Mar 02, 2021 263.50 266.77 256.88 258.14 1,405 -3.15(-1.21%)
Mar 01, 2021 259.20 261.29 257.64 261.29 1,446 +8.06(+3.18%)
Feb 26, 2021 251.20 253.35 249.63 253.23 1,000 -5.89(-2.27%)
Feb 25, 2021 263.55 272.82 256.61 259.12 1,097 +1.10(+0.43%)
Feb 24, 2021 253.89 260.93 253.12 258.02 1,875 -10.85(-4.04%)
Feb 23, 2021 264.20 271.26 263.28 268.87 8,722 -5.06(-1.85%)
Feb 22, 2021 283.82 283.82 272.51 273.93 5,274 -17.05(-5.86%)
Feb 19, 2021 291.54 292.30 289.70 290.98 2,200 -2.16(-0.74%)
Feb 18, 2021 290.60 293.43 289.50 293.14 6,984 -8.07(-2.68%)
Feb 17, 2021 297.61 302.00 297.61 301.21 905 -5.28(-1.72%)
Feb 16, 2021 302.77 307.39 302.77 306.49 2,137 +17.56(+6.08%)
Feb 12, 2021 291.80 291.80 287.88 288.93 1,000 -0.81(-0.28%)
Feb 11, 2021 287.76 290.33 287.48 289.74 1,835 +9.58(+3.42%)
Feb 10, 2021 283.60 283.60 278.90 280.16 1,364 -3.00(-1.06%)
Feb 09, 2021 282.35 288.54 281.83 283.16 1,848 +10.15(+3.72%)
Feb 08, 2021 271.29 273.01 268.00 273.01 12,608 -2.30(-0.84%)
Feb 05, 2021 273.01 275.97 272.67 275.31 7,000 -5.01(-1.79%)
Feb 04, 2021 280.27 280.72 278.13 280.32 878 -11.18(-3.84%)
Feb 03, 2021 291.16 292.62 289.35 291.50 1,601 +11.44(+4.08%)
Feb 02, 2021 278.86 280.38 275.91 280.06 785 +13.03(+4.88%)
Feb 01, 2021 265.79 267.03 263.59 267.03 628 +2.37(+0.90%)
Jan 29, 2021 266.61 267.24 263.00 264.66 1,000 -1.16(-0.44%)
Jan 28, 2021 261.61 266.44 260.35 265.82 2,434 -9.29(-3.38%)
Jan 27, 2021 280.75 280.75 273.87 275.11 1,386 -7.67(-2.71%)
Jan 26, 2021 277.83 282.88 276.01 282.78 974 +0.11(+0.04%)
Jan 25, 2021 284.00 286.83 281.12 282.67 1,002 +1.78(+0.63%)
Jan 22, 2021 279.36 280.89 276.95 280.89 1,700 +0.86(+0.31%)
Jan 21, 2021 281.56 281.75 275.00 280.03 16,627 +4.03(+1.46%)
Jan 20, 2021 291.13 296.95 275.00 276.00 1,199 -0.01(-0.00%)
Jan 19, 2021 293.50 293.50 275.85 276.01 811 +32.76(+13.47%)
Jan 15, 2021 244.38 245.63 242.78 243.25 600 -4.95(-1.99%)
Jan 14, 2021 243.66 259.35 243.66 248.20 3,334 +3.61(+1.48%)
Jan 13, 2021 244.48 247.40 232.85 244.59 660 -7.10(-2.82%)
Jan 12, 2021 253.13 253.84 246.03 251.69 1,122 -4.16(-1.63%)
Jan 11, 2021 255.85 255.85 248.25 255.85 1,388 +12.05(+4.94%)
Jan 08, 2021 239.06 243.80 239.05 243.80 1,000 +10.18(+4.36%)
Jan 07, 2021 234.35 236.00 233.62 233.62 1,929 +0.03(+0.01%)
Jan 06, 2021 232.22 234.92 231.17 233.59 1,385 -1.30(-0.55%)
Jan 05, 2021 234.35 235.80 231.32 234.89 937 +8.44(+3.73%)
Jan 04, 2021 231.41 231.41 224.86 226.45 698 +9.72(+4.48%)
Dec 31, 2020 216.73 216.73 216.73 3,702 -1.62(-0.74%)
Dec 30, 2020 219.62 219.62 215.11 218.35 3,702 +6.47(+3.05%)
Dec 29, 2020 207.41 211.92 207.41 211.88 553 +7.09(+3.46%)
Dec 28, 2020 204.88 205.29 203.31 204.79 1,465 -9.93(-4.62%)
Dec 24, 2020 215.22 215.22 201.96 214.72 1,900 +10.07(+4.92%)
Dec 23, 2020 204.64 205.05 202.15 204.65 1,056 +3.04(+1.51%)
Dec 22, 2020 200.46 201.86 200.15 201.61 987 +2.59(+1.30%)
Dec 21, 2020 196.14 199.21 195.98 199.02 1,136 -1.62(-0.81%)
Dec 18, 2020 199.26 206.65 199.26 200.64 2,000 -2.97(-1.46%)
Dec 17, 2020 209.35 209.35 196.98 203.61 901 -0.01(-0.00%)
Dec 16, 2020 206.38 206.38 201.49 203.62 654 +2.47(+1.23%)
Dec 15, 2020 197.50 201.28 196.12 201.15 2,268 +5.98(+3.06%)
Dec 14, 2020 188.25 197.50 188.25 195.17 687 +8.38(+4.48%)
Dec 11, 2020 179.96 191.94 179.96 186.79 1,500 -7.34(-3.78%)
Dec 10, 2020 190.00 196.03 189.43 194.14 721 -0.86(-0.44%)
Dec 09, 2020 202.43 202.43 193.57 195.00 12,018 -6.48(-3.22%)
Dec 08, 2020 199.29 201.64 199.29 201.48 1,486 +11.71(+6.17%)
Dec 07, 2020 191.97 192.31 189.77 189.77 565 -1.99(-1.04%)
Dec 04, 2020 191.25 191.76 190.68 191.76 500 +0.75(+0.39%)
Dec 03, 2020 191.37 191.62 190.06 191.01 630 -1.93(-1.00%)
Dec 02, 2020 191.85 193.18 191.19 192.94 1,034 -3.18(-1.62%)
Dec 01, 2020 197.12 197.92 195.82 196.12 419 -2.05(-1.03%)
Nov 30, 2020 198.30 198.56 197.25 198.17 510 -7.20(-3.51%)
Nov 27, 2020 205.37 205.37 198.25 205.37 500 +6.12(+3.07%)
Nov 25, 2020 200.94 205.28 198.85 199.25 63,200 -5.80(-2.83%)
Nov 24, 2020 203.97 205.36 203.77 205.05 1,386 +3.06(+1.51%)
Nov 23, 2020 201.99 203.58 201.79 201.99 182 -2.02(-0.99%)
Nov 20, 2020 204.01 204.01 202.46 204.01 100 +0.12(+0.06%)
Nov 19, 2020 203.97 204.30 202.64 203.89 236 -4.13(-1.99%)
Nov 18, 2020 209.00 209.20 208.02 208.02 236 +2.58(+1.26%)
Nov 17, 2020 204.44 205.44 203.36 205.44 273 +6.20(+3.11%)
Nov 16, 2020 199.41 199.41 197.25 199.24 182 +2.51(+1.28%)
Nov 13, 2020 193.96 197.99 193.96 196.73 400 +6.65(+3.50%)
Nov 12, 2020 189.36 193.00 189.36 190.08 404 +0.73(+0.39%)
Nov 11, 2020 184.83 189.35 184.83 189.35 285 -0.84(-0.44%)
Nov 10, 2020 189.34 190.75 189.31 190.19 272 -17.51(-8.43%)
Nov 09, 2020 208.38 209.59 203.47 207.70 2,018 +15.66(+8.15%)
Nov 06, 2020 189.29 195.36 189.29 192.04 300 +2.94(+1.55%)
Nov 05, 2020 193.06 194.24 184.29 189.10 247 +5.46(+2.97%)
Nov 04, 2020 184.13 185.25 181.11 183.64 293 +0.86(+0.47%)
Nov 03, 2020 180.00 183.85 180.00 182.78 212 +12.19(+7.15%)
Nov 02, 2020 170.25 170.59 168.72 170.59 647 +4.17(+2.51%)
Oct 30, 2020 166.93 166.93 165.55 166.42 400 -1.28(-0.76%)
Oct 29, 2020 166.78 168.41 166.63 167.70 616 +0.67(+0.40%)
Oct 28, 2020 166.67 167.90 165.65 167.03 367 -3.30(-1.94%)
Oct 27, 2020 170.78 171.17 168.88 170.33 319 +5.61(+3.41%)
Oct 26, 2020 164.32 164.88 163.28 164.72 374 -0.59(-0.36%)
Oct 23, 2020 165.86 166.82 164.53 165.31 100 -1.30(-0.78%)
Oct 22, 2020 165.37 166.61 165.05 166.61 606 -1.79(-1.06%)
Oct 21, 2020 167.23 168.66 167.18 168.40 215 -1.36(-0.80%)
Oct 20, 2020 168.48 170.82 168.48 169.76 1,436 +3.17(+1.91%)
Oct 19, 2020 167.41 167.41 165.05 166.59 74 +3.80(+2.33%)
Oct 16, 2020 163.03 163.03 162.27 162.79 100 -0.34(-0.21%)
Oct 15, 2020 161.80 163.13 161.24 163.13 361 -2.34(-1.42%)
Oct 14, 2020 166.87 166.87 165.14 165.47 809 -0.99(-0.59%)
Oct 13, 2020 165.76 166.46 164.14 166.46 159 +2.92(+1.79%)
Oct 12, 2020 164.74 164.74 163.54 163.54 565 -1.39(-0.84%)
Oct 09, 2020 165.96 166.30 163.22 164.93 200 -3.15(-1.87%)
Oct 08, 2020 167.23 168.22 166.24 168.07 726 +5.53(+3.40%)
Oct 07, 2020 157.73 162.56 157.73 162.54 252 +7.52(+4.85%)
Oct 06, 2020 155.10 155.10 153.62 155.02 406 +4.99(+3.33%)
Oct 05, 2020 149.41 150.80 149.11 150.03 832 -6.08(-3.90%)
Oct 02, 2020 156.20 156.20 154.98 156.11 400 +0.10(+0.07%)
Oct 01, 2020 155.20 156.20 154.90 156.01 278 +2.70(+1.76%)
Sep 30, 2020 153.98 155.20 153.31 153.31 411 +1.46(+0.96%)
Sep 29, 2020 151.26 152.00 151.15 151.85 1,039 -2.23(-1.45%)
Sep 28, 2020 152.99 154.08 152.75 154.08 162 +0.92(+0.60%)
Sep 25, 2020 151.11 153.16 151.11 153.16 200 -2.43(-1.56%)
Sep 24, 2020 157.67 157.97 155.27 155.59 1,258 -2.97(-1.87%)
Sep 23, 2020 159.29 162.09 157.78 158.56 15,958 +0.35(+0.22%)
Sep 22, 2020 159.12 159.12 157.07 158.21 3,675 -0.06(-0.04%)
Sep 21, 2020 157.15 158.27 155.40 158.27 369 +0.17(+0.11%)
Sep 18, 2020 158.30 158.32 157.42 158.10 400 -4.25(-2.62%)
Sep 17, 2020 162.06 162.39 161.07 162.35 424 +1.93(+1.20%)
Sep 16, 2020 154.74 160.49 154.74 160.42 385 -0.33(-0.20%)
Sep 15, 2020 160.02 161.97 160.02 160.75 880 +0.83(+0.52%)
Sep 14, 2020 163.48 163.48 158.77 159.92 4,617 +8.07(+5.31%)
Sep 11, 2020 151.47 154.28 150.98 151.85 2,900 +2.52(+1.69%)
Sep 10, 2020 151.04 151.97 149.33 149.33 2,232 -4.20(-2.74%)
Sep 09, 2020 152.79 153.53 151.84 153.53 841 +3.93(+2.63%)
Sep 08, 2020 150.35 150.35 148.17 149.60 546 -3.31(-2.16%)
Sep 04, 2020 155.59 155.59 146.87 152.91 300 +3.93(+2.64%)
Sep 03, 2020 149.70 149.74 148.21 148.98 822 -6.26(-4.03%)
Sep 02, 2020 154.18 155.24 153.23 155.24 1,850 +7.72(+5.23%)
Sep 01, 2020 146.23 147.52 146.01 147.52 875 -0.32(-0.22%)
Aug 31, 2020 146.91 147.84 146.53 147.84 1,293 -4.73(-3.10%)
Aug 28, 2020 152.99 153.12 151.82 152.57 200 +0.04(+0.03%)
Aug 27, 2020 153.73 153.73 152.00 152.53 534 +2.23(+1.48%)
Aug 26, 2020 148.68 150.30 148.68 150.30 221 -3.41(-2.22%)
Aug 25, 2020 152.88 153.71 152.46 153.71 2,173 -4.50(-2.84%)
Aug 24, 2020 160.09 160.09 156.50 158.21 1,347 -2.29(-1.43%)
Aug 21, 2020 159.67 160.53 158.74 160.50 500 -3.02(-1.85%)
Aug 20, 2020 161.44 163.52 161.44 163.52 426 +3.32(+2.07%)
Aug 19, 2020 165.80 165.80 160.20 160.20 2,299 -12.64(-7.31%)
Aug 18, 2020 175.67 175.67 171.03 172.84 1,837 -19.83(-10.29%)
Aug 17, 2020 190.42 192.84 190.42 192.67 210 +5.59(+2.99%)
Aug 14, 2020 186.47 188.25 186.47 187.08 100 -0.76(-0.40%)
Aug 13, 2020 189.25 189.25 187.83 187.84 288 +1.14(+0.61%)
Aug 12, 2020 186.54 186.70 184.93 186.70 246 +6.56(+3.64%)
Aug 11, 2020 184.06 184.64 180.06 180.14 1,119 -2.50(-1.37%)
Aug 10, 2020 182.74 182.74 180.80 182.63 200 -2.11(-1.14%)
Aug 07, 2020 184.75 185.70 183.28 184.74 200 -5.67(-2.98%)
Aug 06, 2020 188.88 190.41 187.84 190.41 341 -1.04(-0.54%)
Aug 05, 2020 193.07 193.35 191.42 191.45 310 +3.12(+1.66%)
Aug 04, 2020 186.91 189.09 186.72 188.33 642 -1.10(-0.58%)
Aug 03, 2020 190.99 191.00 189.43 189.43 440 +2.00(+1.07%)
Jul 31, 2020 186.37 188.15 185.01 187.43 900 +0.53(+0.28%)
Jul 30, 2020 189.49 189.49 184.63 186.91 235 -1.53(-0.81%)
Jul 29, 2020 187.41 189.25 187.41 188.44 460 +3.81(+2.06%)
Jul 28, 2020 186.86 186.97 184.62 184.62 292 -0.07(-0.04%)
Jul 27, 2020 183.40 185.30 182.78 184.69 2,323 +5.70(+3.18%)
Jul 24, 2020 177.31 179.00 177.31 178.99 200 +0.53(+0.30%)
Jul 23, 2020 182.60 182.60 177.80 178.46 4,035 +3.84(+2.20%)
Jul 22, 2020 174.89 176.97 173.56 174.62 280 -4.48(-2.50%)
Jul 21, 2020 179.14 180.41 178.59 179.10 179 +9.02(+5.30%)
Jul 20, 2020 168.83 170.24 168.49 170.08 357 +1.51(+0.89%)
Jul 17, 2020 168.78 169.68 167.33 168.57 200 +0.09(+0.06%)
Jul 16, 2020 168.03 168.81 167.10 168.48 738 -6.11(-3.50%)
Jul 15, 2020 175.08 175.83 174.31 174.59 256 -6.87(-3.79%)
Jul 14, 2020 180.22 182.03 178.81 181.46 317 -3.01(-1.63%)
Jul 13, 2020 188.41 188.99 184.46 184.47 173 +1.76(+0.96%)
Jul 10, 2020 191.00 191.00 181.42 182.71 300 -5.55(-2.95%)
Jul 09, 2020 190.59 190.99 186.68 188.26 501 +0.66(+0.35%)
Jul 08, 2020 185.24 187.60 185.24 187.60 251 +6.09(+3.36%)
Jul 07, 2020 181.09 182.44 181.09 181.50 107 -5.38(-2.88%)
Jul 06, 2020 181.33 186.89 181.33 186.89 132 +23.00(+14.03%)
Jul 02, 2020 163.01 164.22 162.65 163.89 300 +1.96(+1.21%)
Jul 01, 2020 161.99 162.41 160.57 161.93 324 +3.28(+2.06%)
Jun 30, 2020 159.08 160.23 158.66 158.66 1,475 -2.23(-1.39%)
Jun 29, 2020 158.57 160.90 158.57 160.89 875 -0.98(-0.60%)
Jun 26, 2020 162.58 162.98 160.93 161.87 100 +8.75(+5.72%)
Jun 25, 2020 152.52 153.40 152.25 153.11 2,918 +2.24(+1.48%)
Jun 24, 2020 152.98 152.98 150.86 150.87 332 +0.97(+0.65%)
Jun 23, 2020 150.18 151.27 149.52 149.90 242 +0.04(+0.03%)
Jun 22, 2020 148.02 150.32 148.02 149.86 157 +3.89(+2.66%)
Jun 19, 2020 147.19 147.19 144.59 145.97 500 -1.70(-1.15%)
Jun 18, 2020 147.36 148.76 147.36 147.67 146 -0.56(-0.38%)
Jun 17, 2020 147.68 149.11 147.68 148.23 219 -0.26(-0.18%)
Jun 16, 2020 151.24 151.24 148.09 148.49 547 +8.05(+5.73%)
Jun 15, 2020 138.79 141.63 138.71 140.44 461 -0.41(-0.29%)
Jun 12, 2020 140.90 141.89 139.75 140.85 400 +0.66(+0.47%)
Jun 11, 2020 142.73 143.75 139.96 140.18 502 -6.36(-4.34%)
Jun 10, 2020 146.05 147.21 145.09 146.54 737 -2.20(-1.48%)
Jun 09, 2020 146.09 148.74 146.00 148.74 215 +0.56(+0.37%)
Jun 08, 2020 147.77 148.65 146.57 148.19 181 -0.56(-0.37%)
Jun 05, 2020 148.07 149.42 148.02 148.74 900 +7.71(+5.46%)
Jun 04, 2020 142.22 142.29 140.89 141.03 328 -1.88(-1.31%)
Jun 03, 2020 141.60 143.53 141.60 142.91 419 +1.35(+0.95%)
Jun 02, 2020 140.38 141.56 140.25 141.56 1,100 +4.56(+3.33%)
Jun 01, 2020 134.05 152.87 131.44 137.00 209 +2.91(+2.17%)
May 29, 2020 133.32 134.09 130.83 134.09 500 +0.09(+0.07%)
May 28, 2020 132.74 135.15 132.74 134.00 847 -0.53(-0.39%)
May 27, 2020 134.94 135.25 133.20 134.53 1,457 -2.17(-1.59%)
May 26, 2020 138.97 139.31 136.70 136.70 680 +1.38(+1.02%)
May 22, 2020 136.09 136.09 135.09 135.32 100 -5.69(-4.03%)
May 21, 2020 143.59 143.59 139.51 141.01 1,951 -5.59(-3.81%)
May 20, 2020 147.20 148.28 146.57 146.60 1,068 +0.98(+0.67%)
May 19, 2020 144.60 146.44 144.49 145.62 1,280 +1.38(+0.96%)
May 18, 2020 142.45 144.34 142.24 144.24 1,384 -10.93(-7.05%)
May 15, 2020 156.30 156.41 153.86 155.17 14,700 +1.37(+0.89%)
May 14, 2020 151.42 153.80 150.40 153.80 261 +2.41(+1.59%)
May 13, 2020 154.64 154.64 151.27 151.39 784 -0.84(-0.55%)
May 12, 2020 154.41 154.66 152.23 152.23 474 -0.85(-0.56%)
May 11, 2020 158.61 158.61 152.66 153.08 838 +4.55(+3.06%)
May 08, 2020 149.93 150.28 146.78 148.53 100 +3.32(+2.29%)
May 07, 2020 145.68 145.95 145.16 145.21 178 +1.03(+0.72%)
May 06, 2020 145.85 145.85 144.06 144.17 1,205 +5.13(+3.69%)
May 05, 2020 139.05 139.51 138.19 139.04 334 +5.10(+3.81%)
May 04, 2020 133.73 133.94 132.81 133.94 1,757 +0.95(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.