Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunny Optical Technology Group Ltd (OP: SOTGY )

53.08 -1.03 (-1.90%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 142.67 143.24 139.46 139.49 624 -3.31(-2.32%)
Apr 29, 2020 143.23 143.78 142.37 142.80 606 +1.88(+1.33%)
Apr 28, 2020 142.14 142.84 140.68 140.92 783 +1.17(+0.84%)
Apr 27, 2020 139.09 141.78 139.09 139.75 345 +1.56(+1.13%)
Apr 24, 2020 135.78 138.62 135.78 138.19 400 +1.26(+0.92%)
Apr 23, 2020 138.18 138.43 135.74 136.93 1,091 -0.72(-0.52%)
Apr 22, 2020 137.63 138.57 137.16 137.65 1,158 +0.86(+0.63%)
Apr 21, 2020 136.85 137.80 135.62 136.79 1,182 -5.65(-3.97%)
Apr 20, 2020 143.01 144.88 142.44 142.44 1,428 -2.50(-1.72%)
Apr 17, 2020 144.96 145.09 144.05 144.94 1,900 +5.11(+3.65%)
Apr 16, 2020 140.52 140.82 139.65 139.83 149 -2.04(-1.44%)
Apr 15, 2020 141.42 142.83 140.38 141.87 1,361 +0.08(+0.06%)
Apr 14, 2020 144.13 144.13 141.00 141.79 1,821 -3.17(-2.19%)
Apr 13, 2020 142.99 144.96 140.17 144.96 572 +1.77(+1.23%)
Apr 09, 2020 142.76 145.73 142.76 143.19 400 -2.25(-1.55%)
Apr 08, 2020 144.02 146.22 143.29 145.44 972 -1.56(-1.06%)
Apr 07, 2020 150.04 150.13 146.66 147.00 1,108 +4.44(+3.12%)
Apr 06, 2020 141.37 143.61 141.37 142.56 1,765 +7.48(+5.54%)
Apr 03, 2020 137.21 137.21 134.83 135.08 300 -3.82(-2.75%)
Apr 02, 2020 139.26 139.26 136.37 138.90 1,309 +8.94(+6.88%)
Apr 01, 2020 134.09 134.63 129.92 129.96 1,266 -4.18(-3.12%)
Mar 31, 2020 135.24 136.15 133.00 134.14 428 +1.25(+0.94%)
Mar 30, 2020 139.88 139.88 130.51 132.89 623 +0.98(+0.74%)
Mar 27, 2020 139.68 139.68 131.91 131.91 700 -14.55(-9.93%)
Mar 26, 2020 140.55 146.45 140.04 146.45 1,383 +8.35(+6.05%)
Mar 25, 2020 140.39 144.66 137.97 138.10 1,368 +1.60(+1.17%)
Mar 24, 2020 137.35 138.02 134.91 136.50 1,131 +11.91(+9.56%)
Mar 23, 2020 128.10 128.10 122.39 124.59 816 -2.46(-1.94%)
Mar 20, 2020 130.98 135.88 126.62 127.05 600 +1.83(+1.46%)
Mar 19, 2020 112.47 129.24 112.47 125.22 10,842 +10.07(+8.74%)
Mar 18, 2020 117.77 119.51 113.60 115.15 11,167 -19.85(-14.71%)
Mar 17, 2020 132.37 136.36 132.37 135.01 1,333 +9.13(+7.25%)
Mar 16, 2020 130.09 131.54 124.72 125.88 139 -26.36(-17.31%)
Mar 13, 2020 151.19 152.49 146.36 152.24 900 +10.97(+7.77%)
Mar 12, 2020 137.81 141.26 137.21 141.26 2,744 -18.93(-11.82%)
Mar 11, 2020 159.35 161.20 158.10 160.19 1,660 -7.64(-4.55%)
Mar 10, 2020 160.26 168.47 160.26 167.83 829 +12.62(+8.13%)
Mar 09, 2020 157.00 159.38 150.79 155.22 506 -7.62(-4.68%)
Mar 06, 2020 163.01 164.01 162.01 162.84 700 -1.79(-1.09%)
Mar 05, 2020 168.29 168.49 164.60 164.63 630 -2.12(-1.27%)
Mar 04, 2020 165.38 166.76 165.00 166.75 28,802 +3.90(+2.39%)
Mar 03, 2020 163.86 165.65 161.34 162.85 2,830 -0.86(-0.53%)
Mar 02, 2020 162.45 164.71 161.19 163.71 5,202 +8.71(+5.62%)
Feb 28, 2020 151.71 155.42 149.05 155.00 300 -5.75(-3.57%)
Feb 27, 2020 161.89 162.66 159.97 160.75 541 -4.81(-2.91%)
Feb 26, 2020 163.99 166.19 163.95 165.56 1,298 +0.22(+0.13%)
Feb 25, 2020 170.39 170.60 165.34 165.34 786 +3.91(+2.42%)
Feb 24, 2020 162.07 162.57 160.46 161.44 500 -5.26(-3.16%)
Feb 21, 2020 166.80 166.96 166.20 166.70 1,200 -1.13(-0.67%)
Feb 20, 2020 168.12 168.18 167.00 167.83 368 +0.59(+0.36%)
Feb 19, 2020 167.29 167.47 165.84 167.24 566 +3.89(+2.38%)
Feb 18, 2020 165.46 165.46 163.35 163.35 252 -3.52(-2.11%)
Feb 14, 2020 169.38 169.38 166.87 166.87 200 -3.49(-2.05%)
Feb 13, 2020 172.20 172.20 168.50 170.36 1,281 -2.94(-1.70%)
Feb 12, 2020 171.96 173.30 170.32 173.30 1,447 +5.30(+3.15%)
Feb 11, 2020 169.49 169.49 167.12 168.00 556 +3.57(+2.17%)
Feb 10, 2020 163.94 164.43 161.54 164.43 859 +4.93(+3.09%)
Feb 07, 2020 163.98 163.98 159.07 159.50 400 -8.01(-4.78%)
Feb 06, 2020 168.97 168.97 167.03 167.51 831 -3.09(-1.81%)
Feb 05, 2020 172.41 172.69 170.18 170.59 1,498 -7.28(-4.09%)
Feb 04, 2020 174.99 179.05 174.99 177.87 2,609 +12.64(+7.65%)
Feb 03, 2020 166.26 166.67 164.40 165.23 173 +6.49(+4.09%)
Jan 31, 2020 161.80 161.80 158.74 158.74 900 -9.24(-5.50%)
Jan 30, 2020 163.94 167.98 162.99 167.98 1,316 -11.62(-6.47%)
Jan 29, 2020 178.32 179.87 178.31 179.60 1,390 +6.91(+4.00%)
Jan 28, 2020 170.13 172.69 170.13 172.69 2,337 +4.18(+2.48%)
Jan 27, 2020 172.70 173.41 167.11 168.51 2,380 -10.96(-6.11%)
Jan 24, 2020 183.68 183.68 178.23 179.47 8,800 -2.29(-1.26%)
Jan 23, 2020 183.47 184.08 178.97 181.76 511 -2.69(-1.46%)
Jan 22, 2020 183.54 184.51 183.54 184.45 599 +7.01(+3.95%)
Jan 21, 2020 179.03 179.06 176.76 177.44 320 -3.47(-1.92%)
Jan 17, 2020 182.87 183.94 180.86 180.90 400 -0.49(-0.27%)
Jan 16, 2020 182.78 182.78 178.87 181.39 936 -2.32(-1.26%)
Jan 15, 2020 180.88 183.71 180.88 183.71 185 +0.18(+0.10%)
Jan 14, 2020 181.75 184.08 181.75 183.53 314 -3.66(-1.96%)
Jan 13, 2020 188.99 189.49 185.00 187.20 199 +4.24(+2.32%)
Jan 10, 2020 177.35 188.35 177.35 182.96 800 -1.53(-0.83%)
Jan 09, 2020 182.96 184.49 181.47 184.49 170 +10.94(+6.30%)
Jan 08, 2020 167.79 173.55 167.79 173.55 492 +4.67(+2.77%)
Jan 07, 2020 167.94 169.51 167.70 168.88 888 +1.63(+0.97%)
Jan 06, 2020 167.13 167.62 166.89 167.25 126 -4.92(-2.86%)
Jan 03, 2020 173.07 173.99 172.17 172.17 400 -8.76(-4.84%)
Jan 02, 2020 179.09 180.93 179.09 180.93 434 +7.76(+4.48%)
Dec 31, 2019 174.02 174.02 172.34 173.17 200 +0.42(+0.24%)
Dec 30, 2019 174.44 174.44 172.75 172.75 674 -3.34(-1.90%)
Dec 27, 2019 175.45 176.09 174.57 176.09 300 -2.20(-1.24%)
Dec 26, 2019 177.98 179.21 177.50 178.29 405 +2.07(+1.17%)
Dec 24, 2019 177.02 177.29 175.76 176.22 400 -0.31(-0.18%)
Dec 23, 2019 177.26 177.46 175.48 176.53 111 -1.53(-0.86%)
Dec 20, 2019 177.27 178.65 177.06 178.06 100 -7.51(-4.05%)
Dec 19, 2019 184.80 185.57 183.80 185.57 254 +0.34(+0.18%)
Dec 18, 2019 185.72 185.72 184.53 185.23 192 -1.98(-1.06%)
Dec 17, 2019 186.21 187.39 186.14 187.21 204 -1.87(-0.99%)
Dec 16, 2019 189.38 189.53 188.24 189.08 263 +8.66(+4.80%)
Dec 13, 2019 184.26 184.26 180.43 180.43 100 -1.17(-0.65%)
Dec 12, 2019 181.54 182.28 180.10 181.60 747 +1.76(+0.98%)
Dec 11, 2019 178.81 179.84 178.09 179.84 365 +2.87(+1.62%)
Dec 10, 2019 174.57 176.98 174.57 176.97 417 -1.19(-0.67%)
Dec 09, 2019 178.43 178.50 178.16 178.16 58 +1.14(+0.64%)
Dec 06, 2019 177.20 177.79 177.02 177.02 700 +9.82(+5.87%)
Dec 05, 2019 168.56 168.56 167.20 167.20 243 +6.30(+3.91%)
Dec 04, 2019 160.34 161.39 160.34 160.90 316 -1.81(-1.11%)
Dec 03, 2019 161.06 162.74 161.06 162.71 907 -0.02(-0.01%)
Dec 02, 2019 163.85 163.85 162.73 162.73 37 -1.55(-0.94%)
Nov 29, 2019 165.80 165.80 163.66 164.28 200 +1.74(+1.07%)
Nov 27, 2019 161.84 162.54 161.25 162.54 100 +0.72(+0.44%)
Nov 26, 2019 160.62 161.82 159.75 161.82 2,572 +6.21(+3.99%)
Nov 25, 2019 155.91 156.39 155.59 155.61 2,015 -0.49(-0.31%)
Nov 22, 2019 155.63 156.12 155.63 156.10 100 -0.32(-0.20%)
Nov 21, 2019 155.32 156.81 155.32 156.42 284 -4.60(-2.86%)
Nov 20, 2019 162.46 162.49 160.26 161.02 832 -1.78(-1.09%)
Nov 19, 2019 167.81 167.81 161.08 162.80 1,260 +5.43(+3.45%)
Nov 18, 2019 157.15 157.37 156.60 157.37 179 +0.11(+0.07%)
Nov 15, 2019 156.50 158.55 156.50 157.26 200 -2.62(-1.64%)
Nov 14, 2019 160.27 160.27 158.40 159.88 384 +2.24(+1.42%)
Nov 13, 2019 157.06 158.01 156.31 157.64 115 -0.50(-0.32%)
Nov 12, 2019 159.82 159.82 157.76 158.14 100 -5.44(-3.32%)
Nov 11, 2019 162.48 164.25 162.48 163.57 1,037 -3.83(-2.28%)
Nov 08, 2019 165.83 168.96 165.83 167.40 200 -2.16(-1.27%)
Nov 07, 2019 169.22 170.61 169.07 169.56 495 +0.02(+0.01%)
Nov 06, 2019 170.61 170.61 169.51 169.54 115 -0.88(-0.51%)
Nov 05, 2019 170.54 170.61 170.06 170.41 2,206 +1.03(+0.61%)
Nov 04, 2019 167.81 169.65 167.81 169.39 141 +2.78(+1.67%)
Nov 01, 2019 167.14 167.14 165.43 166.61 1,000 +7.16(+4.49%)
Oct 31, 2019 161.07 161.07 159.34 159.45 218 +8.77(+5.82%)
Oct 30, 2019 151.68 151.89 150.44 150.68 109 +0.14(+0.09%)
Oct 29, 2019 150.77 150.89 149.50 150.54 66 -1.57(-1.03%)
Oct 28, 2019 149.53 152.11 149.53 152.11 32 +3.48(+2.34%)
Oct 25, 2019 149.44 149.92 147.65 148.63 100 +1.33(+0.90%)
Oct 24, 2019 147.72 148.30 147.28 147.30 79 +1.45(+1.00%)
Oct 23, 2019 145.25 145.90 145.25 145.85 179 -1.51(-1.02%)
Oct 22, 2019 148.39 148.54 147.36 147.36 214 -0.96(-0.65%)
Oct 21, 2019 149.52 149.52 146.00 148.32 821 -3.05(-2.01%)
Oct 18, 2019 152.17 152.17 150.16 151.37 100 +2.41(+1.62%)
Oct 17, 2019 148.27 150.68 148.04 148.96 79 +1.76(+1.20%)
Oct 16, 2019 146.38 147.20 145.38 147.20 358 -0.61(-0.41%)
Oct 15, 2019 146.04 149.70 146.04 147.81 18 -0.10(-0.07%)
Oct 14, 2019 148.55 148.55 147.91 147.91 16 -3.94(-2.59%)
Oct 11, 2019 152.39 152.44 151.85 151.85 200 -0.95(-0.62%)
Oct 10, 2019 151.13 152.80 151.13 152.80 1,050 +8.29(+5.74%)
Oct 09, 2019 145.14 145.15 142.21 144.51 197 -1.64(-1.12%)
Oct 08, 2019 146.92 146.92 145.95 146.15 5,523 -5.13(-3.39%)
Oct 07, 2019 151.30 151.30 149.71 151.28 63 -0.73(-0.48%)
Oct 04, 2019 151.44 152.10 150.93 152.01 600 +0.27(+0.18%)
Oct 03, 2019 151.14 152.06 150.70 151.74 247 +4.04(+2.73%)
Oct 02, 2019 147.00 149.84 146.78 147.70 228 -0.19(-0.13%)
Oct 01, 2019 143.84 148.40 143.36 147.90 488 +2.99(+2.06%)
Sep 30, 2019 145.12 148.92 144.91 144.91 145 +1.21(+0.84%)
Sep 27, 2019 145.64 147.90 143.28 143.70 800 -2.49(-1.70%)
Sep 26, 2019 148.06 148.06 144.54 146.19 575 +1.89(+1.31%)
Sep 25, 2019 145.66 146.01 143.29 144.29 149 -1.68(-1.15%)
Sep 24, 2019 150.46 150.46 145.48 145.97 52 +0.61(+0.42%)
Sep 23, 2019 147.27 147.27 145.03 145.36 663 -8.63(-5.60%)
Sep 20, 2019 151.43 153.99 150.10 153.99 100 -0.50(-0.32%)
Sep 19, 2019 153.97 155.59 153.50 154.49 773 +6.82(+4.62%)
Sep 18, 2019 148.44 151.44 147.67 147.67 248 -1.10(-0.74%)
Sep 17, 2019 147.80 150.64 147.80 148.77 27 -3.53(-2.32%)
Sep 16, 2019 151.97 152.30 151.97 152.30 18 -1.93(-1.25%)
Sep 13, 2019 151.64 154.54 151.39 154.23 100 +5.00(+3.35%)
Sep 12, 2019 148.79 150.92 148.79 149.24 241 +2.97(+2.03%)
Sep 11, 2019 146.05 148.00 146.05 146.27 78 -1.58(-1.07%)
Sep 10, 2019 149.60 149.60 146.60 147.85 418 -4.10(-2.70%)
Sep 09, 2019 150.19 152.19 148.22 151.96 424 +4.10(+2.77%)
Sep 06, 2019 147.39 150.43 147.39 147.86 200 +2.26(+1.55%)
Sep 05, 2019 144.14 146.31 144.12 145.60 1,937 +3.42(+2.40%)
Sep 04, 2019 138.63 142.58 138.63 142.18 107 +1.48(+1.05%)
Sep 03, 2019 139.40 141.26 139.40 140.70 1,215 +3.89(+2.84%)
Aug 30, 2019 138.72 138.72 136.81 136.81 100 +1.27(+0.94%)
Aug 29, 2019 135.45 135.57 134.40 135.54 55 +4.65(+3.55%)
Aug 28, 2019 130.36 132.93 130.36 130.89 69 -2.49(-1.86%)
Aug 27, 2019 129.56 133.54 129.56 133.38 306 +0.33(+0.25%)
Aug 26, 2019 132.95 134.82 132.77 133.05 167 +4.37(+3.39%)
Aug 23, 2019 129.36 131.79 128.68 128.68 200 -5.79(-4.31%)
Aug 22, 2019 135.92 135.92 134.40 134.47 572 -2.38(-1.74%)
Aug 21, 2019 135.03 136.85 135.03 136.85 391 +3.52(+2.64%)
Aug 20, 2019 133.00 134.00 132.87 133.33 1,019 +3.44(+2.65%)
Aug 19, 2019 128.05 129.89 127.72 129.89 91 +4.59(+3.66%)
Aug 16, 2019 123.93 125.30 122.44 125.30 400 +5.46(+4.56%)
Aug 15, 2019 119.78 122.05 119.54 119.84 867 +3.22(+2.76%)
Aug 14, 2019 116.62 119.95 116.62 116.62 1,445 +2.12(+1.85%)
Aug 13, 2019 114.59 115.45 112.49 114.50 3,413 +5.17(+4.73%)
Aug 12, 2019 106.17 109.33 106.17 109.33 91 +3.55(+3.36%)
Aug 09, 2019 107.91 108.02 105.78 105.78 100 -1.03(-0.96%)
Aug 08, 2019 106.73 107.25 106.19 106.81 321 +2.32(+2.22%)
Aug 07, 2019 103.25 104.49 102.67 104.49 1,396 +1.44(+1.40%)
Aug 06, 2019 103.09 103.23 101.67 103.05 246 -2.07(-1.97%)
Aug 05, 2019 105.59 105.59 101.53 105.12 286 -2.81(-2.60%)
Aug 02, 2019 108.20 108.20 107.94 107.94 100 -10.07(-8.53%)
Aug 01, 2019 117.84 118.57 114.39 118.00 426 +2.19(+1.89%)
Jul 31, 2019 117.19 118.53 114.50 115.82 1,823 -2.79(-2.35%)
Jul 30, 2019 118.64 118.64 117.76 118.61 1,248 +0.20(+0.17%)
Jul 29, 2019 119.88 119.88 118.14 118.41 82 -2.32(-1.92%)
Jul 26, 2019 121.17 121.17 119.18 120.73 100 +0.74(+0.62%)
Jul 25, 2019 119.78 119.99 118.97 119.99 118 -0.64(-0.53%)
Jul 24, 2019 119.77 120.63 119.21 120.63 135 +4.84(+4.18%)
Jul 23, 2019 115.38 116.63 115.34 115.79 244 +3.37(+3.00%)
Jul 22, 2019 113.78 113.78 112.42 112.42 784 -0.58(-0.51%)
Jul 19, 2019 113.50 113.50 113.00 113.00 2,700 +1.99(+1.79%)
Jul 18, 2019 110.70 111.01 109.19 111.01 4,990 -0.28(-0.25%)
Jul 17, 2019 113.04 113.04 111.29 111.29 142 +0.58(+0.53%)
Jul 16, 2019 112.22 112.41 110.71 110.71 340 -0.06(-0.05%)
Jul 15, 2019 110.60 110.78 109.33 110.77 318 +0.64(+0.58%)
Jul 12, 2019 110.95 111.28 108.66 110.13 100 +1.92(+1.77%)
Jul 11, 2019 108.54 108.54 107.43 108.21 151 +1.87(+1.76%)
Jul 10, 2019 107.70 107.70 104.12 106.34 280 +1.86(+1.78%)
Jul 09, 2019 105.11 105.11 103.62 104.48 388 -2.71(-2.53%)
Jul 08, 2019 107.19 107.19 106.99 107.19 159 +1.20(+1.13%)
Jul 05, 2019 105.25 105.99 105.25 105.99 100 -3.93(-3.58%)
Jul 03, 2019 109.58 109.92 109.49 109.92 100 -2.65(-2.35%)
Jul 02, 2019 112.93 113.20 112.57 112.57 155 +3.57(+3.28%)
Jul 01, 2019 106.08 109.38 106.08 109.00 5,952 +4.85(+4.66%)
Jun 28, 2019 104.00 104.35 104.00 104.15 1,100 +0.45(+0.43%)
Jun 27, 2019 103.79 103.79 102.63 103.70 202 +2.90(+2.88%)
Jun 26, 2019 100.95 100.95 99.33 100.80 925 +2.83(+2.89%)
Jun 25, 2019 97.98 97.98 96.94 97.97 234 -3.66(-3.60%)
Jun 24, 2019 101.49 101.69 100.35 101.63 5,222 -0.88(-0.86%)
Jun 21, 2019 100.85 102.52 100.65 102.51 100 +0.36(+0.36%)
Jun 20, 2019 102.30 104.13 101.78 102.15 175 +0.09(+0.09%)
Jun 19, 2019 102.26 102.26 97.35 102.06 90 +8.31(+8.86%)
Jun 18, 2019 94.10 94.10 92.80 93.75 4,852 +5.79(+6.59%)
Jun 17, 2019 88.10 88.10 86.66 87.96 70 +0.83(+0.95%)
Jun 14, 2019 87.30 87.30 86.24 87.13 100 -1.15(-1.30%)
Jun 13, 2019 88.36 89.52 88.15 88.28 5,446 +1.09(+1.25%)
Jun 12, 2019 87.24 88.23 87.18 87.18 121 -6.13(-6.57%)
Jun 11, 2019 95.04 95.04 93.30 93.31 574 +1.37(+1.49%)
Jun 10, 2019 88.95 92.38 88.95 91.94 145 +4.51(+5.16%)
Jun 07, 2019 87.94 87.94 87.43 87.43 200 +1.66(+1.94%)
Jun 06, 2019 86.42 86.42 85.56 85.77 133 -1.72(-1.97%)
Jun 05, 2019 87.67 87.67 86.74 87.49 263 +0.87(+1.00%)
Jun 04, 2019 86.46 86.62 85.87 86.62 66 -0.91(-1.04%)
Jun 03, 2019 88.02 88.22 87.25 87.53 208 +3.37(+4.00%)
May 31, 2019 85.31 85.31 84.16 84.16 200 +0.23(+0.27%)
May 30, 2019 85.11 85.21 83.93 83.93 5,001 -4.36(-4.94%)
May 29, 2019 88.23 88.29 88.23 88.29 225 +0.04(+0.05%)
May 28, 2019 88.63 88.94 87.11 88.25 3,583 +1.31(+1.51%)
May 24, 2019 87.14 87.14 85.07 86.94 1,000 +0.59(+0.68%)
May 23, 2019 86.11 87.06 86.11 86.35 104 -7.72(-8.21%)
May 22, 2019 94.07 94.18 92.98 94.07 135 +1.44(+1.55%)
May 21, 2019 92.44 92.63 91.26 92.63 891 +1.22(+1.34%)
May 20, 2019 92.08 92.08 91.41 91.41 88 -5.39(-5.57%)
May 17, 2019 97.54 97.78 96.78 96.80 1,200 -13.32(-12.09%)
May 16, 2019 109.68 110.11 109.61 110.11 724 -4.59(-4.01%)
May 15, 2019 114.71 114.71 114.06 114.71 155 +3.69(+3.32%)
May 14, 2019 110.94 113.06 110.94 111.02 326 -3.40(-2.97%)
May 13, 2019 110.50 115.06 109.21 114.42 361 -0.53(-0.46%)
May 10, 2019 115.93 116.90 112.77 114.95 600 +4.17(+3.77%)
May 09, 2019 112.03 112.84 107.47 110.78 1,023 -4.10(-3.57%)
May 08, 2019 115.68 116.37 114.45 114.88 105 -1.57(-1.35%)
May 07, 2019 117.04 118.83 116.45 116.45 265 -2.26(-1.90%)
May 06, 2019 118.48 118.71 116.43 118.71 643 -4.81(-3.89%)
May 03, 2019 125.26 125.26 123.52 123.52 100 +1.32(+1.08%)
May 02, 2019 124.14 124.14 122.20 122.20 158 -1.41(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.