Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Apr 19, 2013 0.0390 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Apr 15, 2013 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 12, 2013 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+15.15%)
Apr 10, 2013 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Apr 09, 2013 0.0400 0.0400 0.0320 0.0320 33,900 -0.01(-20.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 400 +0.01(+25.00%)
Apr 02, 2013 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Apr 01, 2013 0.0420 0.0420 0.0400 0.0400 28,955 -0.00(-9.09%)
Mar 28, 2013 0.0350 0.0440 0.0350 0.0440 7,700 +0.01(+25.71%)
Mar 27, 2013 0.0430 0.0430 0.0350 0.0350 4,445 +0.00(+9.38%)
Mar 26, 2013 0.0430 0.0430 0.0320 0.0320 25,073 -0.01(-25.58%)
Mar 22, 2013 0.0430 0.0430 0.0430 0 -0.01(-12.24%)
Mar 11, 2013 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 08, 2013 0.0480 0.0490 0.0400 0.0490 107,410 +0.01(+28.95%)
Mar 06, 2013 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Mar 05, 2013 0.0370 0.0370 0.0370 0.0370 40,000 -0.00(-2.63%)
Mar 04, 2013 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+15.15%)
Feb 21, 2013 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Feb 19, 2013 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Feb 14, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 13, 2013 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Feb 12, 2013 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+0.00%)
Feb 11, 2013 0.0485 0.0485 0.0291 0.0310 23,000 +0.00(+6.90%)
Feb 08, 2013 0.0310 0.0485 0.0290 0.0290 36,333 -0.01(-17.14%)
Feb 07, 2013 0.0485 0.0485 0.0310 0.0350 65,240 +0.00(+12.90%)
Feb 06, 2013 0.0290 0.0400 0.0290 0.0310 118,474 +0.00(+0.00%)
Feb 04, 2013 0.0310 0.0310 0.0310 0.0310 75,000 +0.00(+0.00%)
Feb 01, 2013 0.0310 0.0310 0.0310 0.0310 67,700 +0.00(+0.00%)
Jan 31, 2013 0.0300 0.0310 0.0300 0.0310 60,000 +0.00(+3.33%)
Jan 30, 2013 0.0290 0.0300 0.0290 0.0300 60,000 +0.00(+3.45%)
Jan 29, 2013 0.0290 0.0300 0.0290 0.0290 105,400 +0.00(+0.00%)
Jan 24, 2013 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Jan 12, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 11, 2013 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+53.47%)
Jan 10, 2013 0.0202 0.0202 0.0202 0.0202 2,500 -0.01(-35.87%)
Jan 04, 2013 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 60,333 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0300 0.0240 0.0300 33,000 +0.01(+25.00%)
Dec 31, 2012 0.0280 0.0280 0.0240 0.0240 22,000 -0.00(-16.67%)
Dec 28, 2012 0.0300 0.0300 0.0288 0.0288 40,000 +0.00(+2.86%)
Dec 21, 2012 0.0280 0.0280 0.0280 0.0280 0 +0.01(+75.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0.0160 200 -0.00(-5.88%)
Dec 18, 2012 0.0170 0.0170 0.0170 0 -0.01(-38.18%)
Dec 14, 2012 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Dec 05, 2012 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Nov 21, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 16, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 14, 2012 0.0330 0.0330 0.0330 0 +0.01(+50.00%)
Nov 13, 2012 0.0220 0.0220 0.0220 0.0220 26,000 -0.01(-33.33%)
Nov 08, 2012 0.0330 0.0330 0.0330 0.0330 0 +0.01(+54.21%)
Nov 05, 2012 0.0214 0.0214 0.0214 0 -0.00(-2.73%)
Nov 01, 2012 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Oct 31, 2012 0.0330 0.0330 0.0200 0.0200 30,000 +0.00(+8.11%)
Oct 26, 2012 0.0185 0.0185 0.0185 0 -0.00(-19.57%)
Oct 22, 2012 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
Oct 19, 2012 0.0160 0.0160 0.0160 0.0160 25,000 -0.01(-45.76%)
Oct 18, 2012 0.0220 0.0295 0.0220 0.0295 16,000 +0.01(+63.89%)
Oct 17, 2012 0.0180 0.0180 0.0180 0.0180 42,000 +0.00(+0.00%)
Oct 16, 2012 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Oct 11, 2012 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Oct 06, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 05, 2012 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+0.00%)
Oct 04, 2012 0.0170 0.0170 0.0170 0.0170 6,300 +0.00(+0.00%)
Oct 02, 2012 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Sep 28, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Sep 27, 2012 0.0165 0.0175 0.0165 0.0165 74,000 -0.00(-17.50%)
Sep 25, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 24, 2012 0.0140 0.0165 0.0132 0.0150 181,800 -0.00(-18.03%)
Sep 21, 2012 0.0183 0.0183 0.0183 0.0183 36,000 +0.00(+14.37%)
Sep 20, 2012 0.0140 0.0160 0.0140 0.0160 35,000 -0.00(-5.88%)
Sep 19, 2012 0.0160 0.0200 0.0140 0.0170 64,000 +0.00(+0.00%)
Sep 17, 2012 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Sep 14, 2012 0.0210 0.0210 0.0140 0.0210 31,000 +0.01(+40.00%)
Sep 13, 2012 0.0130 0.0150 0.0130 0.0150 25,000 -0.00(-11.76%)
Sep 12, 2012 0.0100 0.0200 0.0100 0.0170 824,930 +0.00(+17.24%)
Sep 11, 2012 0.0220 0.0220 0.0092 0.0145 711,000 -0.01(-39.58%)
Sep 06, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 05, 2012 0.0240 0.0240 0.0240 0.0240 6,000 -0.01(-17.24%)
Aug 31, 2012 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Aug 23, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 17, 2012 0.0240 0.0240 0.0240 0 +0.00(+13.74%)
Aug 14, 2012 0.0211 0.0211 0.0211 0 -0.00(-12.08%)
Aug 11, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 10, 2012 0.0230 0.0240 0.0200 0.0240 64,000 +0.00(+20.00%)
Aug 09, 2012 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+14.29%)
Jul 31, 2012 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jul 18, 2012 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jun 26, 2012 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Jun 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2012 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jun 06, 2012 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Jun 04, 2012 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
May 21, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
May 14, 2012 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.