Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 0.0180 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Apr 19, 2012 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+0.00%)
Apr 18, 2012 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+15.00%)
Apr 16, 2012 0.0200 0.0200 0.0200 0 +0.01(+277.36%)
Apr 13, 2012 0.0200 0.0200 0.0053 0.0053 20,000 -0.01(-70.56%)
Apr 11, 2012 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 01, 2012 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 16, 2012 0.0100 0.0100 0.0100 0 -0.01(-56.52%)
Feb 10, 2012 0.0230 0.0230 0.0230 0 +0.01(+76.92%)
Feb 08, 2012 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Feb 07, 2012 0.0180 0.0180 0.0180 0.0180 14,000 +0.01(+50.00%)
Feb 03, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Feb 02, 2012 0.0170 0.0170 0.0100 0.0119 180,000 -0.01(-48.26%)
Jan 26, 2012 0.0230 0.0230 0.0230 0 +0.00(+21.69%)
Jan 20, 2012 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Jan 03, 2012 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Dec 30, 2011 0.0190 0.0190 0.0190 0.0190 238 +0.00(+0.00%)
Dec 28, 2011 0.0190 0.0190 0.0190 0.0190 0 -0.00(-11.21%)
Dec 23, 2011 0.0214 0.0214 0.0214 0.0214 0 +0.00(+7.00%)
Dec 14, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2011 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-6.54%)
Dec 06, 2011 0.0214 0.0214 0.0214 0 -0.00(-10.83%)
Nov 30, 2011 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 02, 2011 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Oct 28, 2011 0.0210 0.0210 0.0210 0 +0.00(+27.27%)
Oct 19, 2011 0.0165 0.0165 0.0165 0 -0.01(-31.25%)
Oct 13, 2011 0.0240 0.0240 0.0240 0 +0.01(+50.00%)
Oct 12, 2011 0.0160 0.0160 0.0160 0.0160 25,000 +0.00(+0.00%)
Oct 11, 2011 0.0210 0.0210 0.0150 0.0160 64,550 -0.01(-27.27%)
Sep 27, 2011 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Sep 22, 2011 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 15, 2011 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Sep 14, 2011 0.0300 0.0300 0.0230 0.0230 26,000 +0.00(+0.00%)
Sep 12, 2011 0.0230 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Jul 27, 2011 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jun 30, 2011 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Jun 20, 2011 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jun 01, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2011 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 17, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.