Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 27, 2015 0.0002 0.0002 0.0002 0.0002 765,432 +0.00(+100.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0.0002 990,000 +0.00(+100.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jan 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0.0002 1,917,500 +0.00(+100.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2014 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+100.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Dec 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 3,975 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 1,027,500 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 8,620,000 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 107,000 -0.00(-50.00%)
Nov 04, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0002 0.0001 0.0002 1,582,000 +0.00(+100.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 28, 2014 0.0001 0.0002 0.0001 0.0002 4,445,000 +0.00(+100.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 20, 2014 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 11,950,000 +0.00(+100.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 486,446 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 0.0001 114,000 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2014 0.0001 0.0001 0.0001 0.0001 8,580,148 +0.00(+0.00%)
Sep 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0.0001 4,927,933 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 1,200,050 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 18, 2014 0.0002 0.0002 0.0001 0.0001 165,750 -0.00(-50.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 05, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 03, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 22, 2014 0.0002 0.0002 0.0002 0.0002 2,495,000 +0.00(+0.00%)
May 21, 2014 0.0002 0.0003 0.0002 0.0002 6,970,000 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2014 0.0002 0.0003 0.0002 0.0002 3,816,318 +0.00(+0.00%)
May 08, 2014 0.0002 0.0002 0.0002 0.0002 523,380 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0002 0.0002 6,600,000 -0.00(-33.33%)
May 06, 2014 0.0002 0.0003 0.0002 0.0003 2,304,998 +0.00(+50.00%)
May 05, 2014 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
May 02, 2014 0.0003 0.0003 0.0002 0.0002 960,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.