Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jzz Technologies Inc
(OP:
JZZI
)
0.0005
UNCHANGED
Last Price
Updated: 10:09 AM EST, Jan 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0004
0.0005
0.0004
0.0004
1,142,500
+0.00(+0.00%)
Apr 27, 2023
0.0005
0.0005
0.0004
0.0004
350,000
+0.00(+0.00%)
Apr 26, 2023
0.0004
0.0004
0.0004
0.0004
300
+0.00(+0.00%)
Apr 25, 2023
0.0004
0.0005
0.0004
0.0004
1,854,978
+0.00(+0.00%)
Apr 24, 2023
0.0004
0.0004
0.0004
0.0004
600,000
+0.00(+0.00%)
Apr 21, 2023
0.0004
0.0004
0.0004
0.0004
4,000
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0004
0.0003
0.0004
1,625,318
+0.00(+33.33%)
Apr 19, 2023
0.0004
0.0004
0.0003
0.0003
882,483
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0003
0.0003
0.0003
30,000
-0.00(-25.00%)
Apr 14, 2023
0.0004
0.0004
0.0004
0.0004
25,000
+0.00(+33.33%)
Apr 13, 2023
0.0003
0.0004
0.0003
0.0003
40,000
+0.00(+0.00%)
Apr 12, 2023
0.0003
0.0003
0.0003
0.0003
2,000,321
-0.00(-25.00%)
Apr 11, 2023
0.0004
0.0004
0.0003
0.0004
251,500
+0.00(+0.00%)
Apr 06, 2023
0.0004
0
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0004
0.0003
0.0004
115,000
+0.00(+0.00%)
Apr 04, 2023
0.0004
0.0004
0.0004
0.0004
201,500
+0.00(+0.00%)
Apr 03, 2023
0.0004
0.0004
0.0004
0.0004
950,150
+0.00(+0.00%)
Mar 31, 2023
0.0003
0.0004
0.0003
0.0004
16,000
+0.00(+0.00%)
Mar 30, 2023
0.0003
0.0004
0.0003
0.0004
25,500
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0004
0.0003
0.0004
8,000
+0.00(+0.00%)
Mar 28, 2023
0.0004
0.0004
0.0004
0.0004
1,311,676
+0.00(+0.00%)
Mar 27, 2023
0.0004
0.0004
0.0004
0.0004
343,125
+0.00(+0.00%)
Mar 24, 2023
0.0004
0.0004
0.0004
0.0004
305,000
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0004
0.0003
0.0004
271,200
+0.00(+0.00%)
Mar 21, 2023
0.0004
0
+0.00(+0.00%)
Mar 20, 2023
0.0004
0.0005
0.0004
0.0004
770,000
+0.00(+0.00%)
Mar 17, 2023
0.0004
0.0004
0.0004
0.0004
559,500
+0.00(+0.00%)
Mar 15, 2023
0.0004
0
+0.00(+0.00%)
Mar 14, 2023
0.0005
0.0004
0.0004
0.0004
1,320,100
+0.00(+0.00%)
Mar 13, 2023
0.0004
0.0004
0.0004
0.0004
1,255,804
+0.00(+0.00%)
Mar 09, 2023
0.0004
0
-0.00(-20.00%)
Mar 08, 2023
0.0004
0.0005
0.0004
0.0005
3,892,500
+0.00(+0.00%)
Mar 06, 2023
0.0005
0
+0.00(+25.00%)
Mar 03, 2023
0.0004
0.0004
0.0004
0.0004
10,072
+0.00(+0.00%)
Mar 02, 2023
0.0004
0.0005
0.0004
0.0004
161,124
+0.00(+0.00%)
Mar 01, 2023
0.0004
0.0005
0.0004
0.0004
2,770,000
+0.00(+0.00%)
Feb 28, 2023
0.0004
0.0004
0.0003
0.0004
560,800
+0.00(+0.00%)
Feb 27, 2023
0.0005
0.0005
0.0004
0.0004
2,976,717
+0.00(+0.00%)
Feb 24, 2023
0.0005
0.0005
0.0004
0.0004
1,125,000
-0.00(-20.00%)
Feb 23, 2023
0.0005
0.0005
0.0005
0.0005
1,175,000
+0.00(+0.00%)
Feb 22, 2023
0.0006
0.0006
0.0005
0.0005
109,586
+0.00(+0.00%)
Feb 21, 2023
0.0005
0.0005
0.0004
0.0005
540,008
+0.00(+0.00%)
Feb 17, 2023
0.0004
0.0005
0.0004
0.0005
1,399
+0.00(+0.00%)
Feb 16, 2023
0.0006
0.0006
0.0005
0.0005
28,200
+0.00(+0.00%)
Feb 15, 2023
0.0005
0.0005
0.0005
0.0005
1,130,000
+0.00(+25.00%)
Feb 14, 2023
0.0004
0.0004
0.0004
0.0004
1,327,040
-0.00(-20.00%)
Feb 13, 2023
0.0005
0.0005
0.0004
0.0005
821,000
+0.00(+0.00%)
Feb 10, 2023
0.0005
0.0005
0.0005
0.0005
185,000
+0.00(+0.00%)
Feb 08, 2023
0.0005
0
+0.00(+0.00%)
Feb 07, 2023
0.0005
0.0006
0.0005
0.0005
7,715,909
-0.00(-16.67%)
Feb 06, 2023
0.0006
0.0006
0.0005
0.0006
7,553,467
+0.00(+20.00%)
Feb 03, 2023
0.0007
0.0007
0.0005
0.0005
16,379,955
-0.00(-16.67%)
Feb 02, 2023
0.0006
0.0007
0.0006
0.0006
6,746,995
-0.00(-14.29%)
Feb 01, 2023
0.0009
0.0009
0.0007
0.0007
9,568,736
-0.00(-22.22%)
Jan 31, 2023
0.0009
0.0009
0.0008
0.0009
65,000
+0.00(+12.50%)
Jan 30, 2023
0.0009
0.0009
0.0008
0.0008
103,800
+0.00(+0.00%)
Jan 27, 2023
0.0008
0.0008
0.0008
0.0008
244,552
+0.00(+14.29%)
Jan 26, 2023
0.0008
0.0008
0.0007
0.0007
2,240,302
-0.00(-22.22%)
Jan 25, 2023
0.0009
0.0009
0.0009
0.0009
67,199
+0.00(+0.00%)
Jan 24, 2023
0.0009
0.0009
0.0009
0.0009
169,096
+0.00(+12.50%)
Jan 23, 2023
0.0008
0.0008
0.0008
0.0008
110,000
+0.00(+0.00%)
Jan 20, 2023
0.0008
0.0009
0.0007
0.0008
8,845,014
+0.00(+14.29%)
Jan 19, 2023
0.0010
0.0010
0.0007
0.0007
9,912,017
-0.00(-30.00%)
Jan 18, 2023
0.0010
0.0012
0.0009
0.0010
5,048,042
+0.00(+0.00%)
Jan 17, 2023
0.0009
0.0014
0.0009
0.0010
11,216,088
+0.00(+11.11%)
Jan 13, 2023
0.0010
0.0010
0.0009
0.0009
131,000
+0.00(+0.00%)
Jan 12, 2023
0.0009
0.0010
0.0009
0.0009
265,724
-0.00(-10.00%)
Jan 11, 2023
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+11.11%)
Jan 10, 2023
0.0008
0.0010
0.0008
0.0009
1,050,300
+0.00(+12.50%)
Jan 09, 2023
0.0009
0.0010
0.0008
0.0008
5,769,875
+0.00(+0.00%)
Jan 06, 2023
0.0008
0.0008
0.0008
0.0008
37,716
+0.00(+0.00%)
Jan 05, 2023
0.0008
0.0009
0.0008
0.0008
1,453,500
+0.00(+14.29%)
Jan 04, 2023
0.0007
0.0008
0.0007
0.0007
371,000
-0.00(-12.50%)
Jan 03, 2023
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Dec 30, 2022
0.0007
0.0008
0.0006
0.0008
725,125
+0.00(+14.29%)
Dec 29, 2022
0.0007
0.0007
0.0006
0.0007
3,074,000
+0.00(+16.67%)
Dec 28, 2022
0.0008
0.0008
0.0006
0.0006
710,169
-0.00(-25.00%)
Dec 27, 2022
0.0007
0.0008
0.0006
0.0008
1,283,511
+0.00(+33.33%)
Dec 23, 2022
0.0007
0.0060
0.0006
0.0006
1,943,000
-0.00(-25.00%)
Dec 22, 2022
0.0008
0.0008
0.0008
0.0008
23,550
+0.00(+14.29%)
Dec 21, 2022
0.0008
0.0008
0.0007
0.0007
181,000
-0.00(-12.50%)
Dec 20, 2022
0.0008
0.0009
0.0007
0.0008
388,221
+0.00(+0.00%)
Dec 19, 2022
0.0009
0.0009
0.0008
0.0008
101,000
+0.00(+0.00%)
Dec 16, 2022
0.0009
0.0009
0.0007
0.0008
186,101
+0.00(+0.00%)
Dec 15, 2022
0.0009
0.0009
0.0007
0.0008
850,250
+0.00(+14.29%)
Dec 14, 2022
0.0008
0.0009
0.0007
0.0007
725,000
-0.00(-22.22%)
Dec 13, 2022
0.0009
0.0009
0.0007
0.0009
3,181,314
+0.00(+0.00%)
Dec 12, 2022
0.0010
0.0010
0.0008
0.0009
1,857,018
+0.00(+0.00%)
Dec 09, 2022
0.0009
0.0010
0.0009
0.0009
2,876,353
+0.00(+0.00%)
Dec 08, 2022
0.0010
0.0010
0.0009
0.0009
60,100
-0.00(-10.00%)
Dec 07, 2022
0.0009
0.0010
0.0009
0.0010
101,000
+0.00(+11.11%)
Dec 06, 2022
0.0011
0.0011
0.0008
0.0009
1,105,473
-0.00(-18.18%)
Dec 05, 2022
0.0011
0.0011
0.0009
0.0011
113,600
+0.00(+10.00%)
Dec 02, 2022
0.0011
0.0011
0.0009
0.0010
1,522,010
+0.00(+0.00%)
Dec 01, 2022
0.0010
0.0010
0.0010
0.0010
490,010
-0.00(-16.67%)
Nov 30, 2022
0.0011
0.0012
0.0011
0.0012
26,310
+0.00(+20.00%)
Nov 29, 2022
0.0008
0.0011
0.0008
0.0010
10,096,966
+0.00(+42.86%)
Nov 28, 2022
0.0010
0.0010
0.0007
0.0007
5,573,005
-0.00(-30.00%)
Nov 25, 2022
0.0009
0.0010
0.0008
0.0010
246,010
+0.00(+25.00%)
Nov 23, 2022
0.0010
0.0011
0.0008
0.0008
5,063,153
-0.00(-20.00%)
Nov 22, 2022
0.0011
0.0011
0.0010
0.0010
62,000
+0.00(+0.00%)
Nov 21, 2022
0.0010
0.0010
0.0009
0.0010
1,290,132
+0.00(+0.00%)
Nov 18, 2022
0.0011
0.0011
0.0009
0.0010
4,362,168
+0.00(+0.00%)
Nov 17, 2022
0.0012
0.0012
0.0009
0.0010
4,654,792
-0.00(-9.09%)
Nov 16, 2022
0.0012
0.0012
0.0011
0.0011
1,044,000
+0.00(+0.00%)
Nov 15, 2022
0.0012
0.0012
0.0011
0.0011
2,401,543
+0.00(+0.00%)
Nov 14, 2022
0.0011
0.0012
0.0011
0.0011
2,574,600
+0.00(+0.00%)
Nov 11, 2022
0.0011
0.0011
0.0011
0.0011
6,000
+0.00(+0.00%)
Nov 10, 2022
0.0012
0.0013
0.0011
0.0011
6,647,133
-0.00(-8.33%)
Nov 09, 2022
0.0013
0.0013
0.0012
0.0012
1,386,750
+0.00(+0.00%)
Nov 08, 2022
0.0013
0.0013
0.0012
0.0012
901,277
+0.00(+0.00%)
Nov 07, 2022
0.0012
0.0013
0.0011
0.0012
300,000
+0.00(+0.00%)
Nov 04, 2022
0.0013
0.0013
0.0012
0.0012
1,245,380
+0.00(+0.00%)
Nov 03, 2022
0.0012
0.0012
0.0012
0.0012
110,000
+0.00(+0.00%)
Nov 02, 2022
0.0012
0.0013
0.0011
0.0012
3,672,764
+0.00(+9.09%)
Nov 01, 2022
0.0014
0.0014
0.0011
0.0011
1,919,992
-0.00(-21.43%)
Oct 31, 2022
0.0014
0.0014
0.0013
0.0014
2,696,964
+0.00(+7.69%)
Oct 28, 2022
0.0013
0.0014
0.0013
0.0013
1,477,500
-0.00(-7.14%)
Oct 27, 2022
0.0013
0.0014
0.0013
0.0014
1,097,200
+0.00(+7.69%)
Oct 26, 2022
0.0013
0.0013
0.0013
0.0013
15,900
+0.00(+0.00%)
Oct 25, 2022
0.0013
0.0014
0.0013
0.0013
3,494,754
+0.00(+0.00%)
Oct 24, 2022
0.0013
0.0014
0.0012
0.0013
4,672,234
+0.00(+8.33%)
Oct 21, 2022
0.0012
0.0013
0.0012
0.0012
1,433,070
-0.00(-14.29%)
Oct 20, 2022
0.0014
0.0016
0.0013
0.0014
23,175,372
+0.00(+7.69%)
Oct 19, 2022
0.0013
0.0013
0.0012
0.0013
4,581,877
+0.00(+0.00%)
Oct 18, 2022
0.0014
0.0014
0.0013
0.0013
2,181,563
+0.00(+0.00%)
Oct 17, 2022
0.0014
0.0014
0.0013
0.0013
1,230,000
+0.00(+0.00%)
Oct 14, 2022
0.0013
0.0014
0.0013
0.0013
4,423,300
+0.00(+0.00%)
Oct 13, 2022
0.0014
0.0014
0.0013
0.0013
5,317,656
+0.00(+0.00%)
Oct 12, 2022
0.0014
0.0014
0.0013
0.0013
516,498
+0.00(+0.00%)
Oct 11, 2022
0.0014
0.0014
0.0013
0.0013
1,713,290
-0.00(-7.14%)
Oct 10, 2022
0.0014
0.0014
0.0013
0.0014
4,622,904
+0.00(+0.00%)
Oct 07, 2022
0.0014
0.0014
0.0013
0.0014
1,146,968
+0.00(+7.69%)
Oct 06, 2022
0.0015
0.0017
0.0013
0.0013
21,890,836
+0.00(+0.00%)
Oct 05, 2022
0.0013
0.0014
0.0013
0.0013
870,000
+0.00(+0.00%)
Oct 04, 2022
0.0014
0.0014
0.0013
0.0013
6,739,285
+0.00(+0.00%)
Oct 03, 2022
0.0015
0.0017
0.0013
0.0013
22,747,708
-0.00(-13.33%)
Sep 30, 2022
0.0014
0.0016
0.0014
0.0015
7,332,500
-0.00(-6.25%)
Sep 29, 2022
0.0014
0.0018
0.0013
0.0016
20,003,268
+0.00(+23.08%)
Sep 28, 2022
0.0013
0.0014
0.0013
0.0013
5,396,950
+0.00(+8.33%)
Sep 27, 2022
0.0013
0.0013
0.0012
0.0012
1,902,400
+0.00(+0.00%)
Sep 26, 2022
0.0015
0.0016
0.0012
0.0012
21,318,050
-0.00(-20.00%)
Sep 23, 2022
0.0015
0.0016
0.0014
0.0015
2,444,161
+0.00(+7.14%)
Sep 22, 2022
0.0015
0.0015
0.0014
0.0014
1,185,000
-0.00(-6.67%)
Sep 21, 2022
0.0014
0.0015
0.0013
0.0015
2,256,257
+0.00(+7.14%)
Sep 20, 2022
0.0014
0.0014
0.0013
0.0014
4,406,800
+0.00(+0.00%)
Sep 19, 2022
0.0014
0.0014
0.0013
0.0014
393,750
+0.00(+0.00%)
Sep 16, 2022
0.0014
0.0014
0.0013
0.0014
1,561,350
+0.00(+7.69%)
Sep 15, 2022
0.0014
0.0014
0.0013
0.0013
5,091,271
+0.00(+0.00%)
Sep 14, 2022
0.0015
0.0015
0.0013
0.0013
7,354,014
-0.00(-7.14%)
Sep 13, 2022
0.0015
0.0015
0.0013
0.0014
10,108,636
+0.00(+0.00%)
Sep 12, 2022
0.0018
0.0024
0.0014
0.0014
68,890,672
+0.00(+0.00%)
Sep 09, 2022
0.0015
0.0015
0.0014
0.0014
2,656,235
-0.00(-6.67%)
Sep 08, 2022
0.0014
0.0015
0.0014
0.0015
1,388,000
+0.00(+15.38%)
Sep 07, 2022
0.0015
0.0015
0.0013
0.0013
6,472,993
-0.00(-13.33%)
Sep 06, 2022
0.0016
0.0016
0.0014
0.0015
3,335,554
+0.00(+0.00%)
Sep 02, 2022
0.0016
0.0016
0.0015
0.0015
66,259
-0.00(-6.25%)
Sep 01, 2022
0.0015
0.0016
0.0014
0.0016
1,853,646
+0.00(+14.29%)
Aug 31, 2022
0.0016
0.0016
0.0013
0.0014
4,437,996
-0.00(-12.50%)
Aug 30, 2022
0.0015
0.0017
0.0015
0.0016
2,135,986
+0.00(+6.67%)
Aug 29, 2022
0.0016
0.0016
0.0015
0.0015
1,623,764
+0.00(+0.00%)
Aug 26, 2022
0.0018
0.0018
0.0015
0.0015
1,670,016
-0.00(-11.76%)
Aug 25, 2022
0.0018
0.0018
0.0017
0.0017
2,638,978
+0.00(+0.00%)
Aug 24, 2022
0.0019
0.0019
0.0017
0.0017
4,480,546
-0.00(-5.56%)
Aug 23, 2022
0.0018
0.0018
0.0017
0.0018
760,000
+0.00(+0.00%)
Aug 22, 2022
0.0019
0.0021
0.0018
0.0018
7,250,019
+0.00(+0.00%)
Aug 19, 2022
0.0019
0.0019
0.0016
0.0018
1,257,207
+0.00(+0.00%)
Aug 18, 2022
0.0019
0.0019
0.0017
0.0018
1,716,764
-0.00(-10.00%)
Aug 17, 2022
0.0018
0.0020
0.0018
0.0020
5,644
+0.00(+5.26%)
Aug 16, 2022
0.0020
0.0020
0.0019
0.0019
395,000
+0.00(+0.00%)
Aug 15, 2022
0.0018
0.0020
0.0018
0.0019
2,101,660
+0.00(+5.56%)
Aug 12, 2022
0.0018
0.0019
0.0018
0.0018
1,414,248
-0.00(-5.26%)
Aug 11, 2022
0.0018
0.0019
0.0018
0.0019
382,500
+0.00(+5.56%)
Aug 10, 2022
0.0019
0.0019
0.0018
0.0018
659,243
+0.00(+0.00%)
Aug 09, 2022
0.0019
0.0019
0.0018
0.0018
524,611
+0.00(+0.00%)
Aug 08, 2022
0.0020
0.0020
0.0018
0.0018
2,502,260
-0.00(-5.26%)
Aug 05, 2022
0.0020
0.0020
0.0019
0.0019
3,853,309
-0.00(-5.00%)
Aug 04, 2022
0.0021
0.0022
0.0020
0.0020
2,112,131
+0.00(+0.00%)
Aug 03, 2022
0.0022
0.0023
0.0019
0.0020
12,972,635
-0.00(-9.09%)
Aug 02, 2022
0.0018
0.0022
0.0018
0.0022
2,649,078
+0.00(+15.79%)
Aug 01, 2022
0.0020
0.0020
0.0018
0.0019
2,420,545
-0.00(-5.00%)
Jul 29, 2022
0.0020
0.0024
0.0018
0.0020
9,896,585
+0.00(+5.26%)
Jul 28, 2022
0.0020
0.0021
0.0019
0.0019
7,635,619
-0.00(-13.64%)
Jul 27, 2022
0.0021
0.0022
0.0020
0.0022
3,070,000
+0.00(+4.76%)
Jul 26, 2022
0.0025
0.0025
0.0021
0.0021
5,867,670
-0.00(-4.55%)
Jul 25, 2022
0.0023
0.0025
0.0020
0.0022
5,297,952
-0.00(-8.33%)
Jul 22, 2022
0.0024
0.0024
0.0021
0.0024
5,553,519
+0.00(+4.35%)
Jul 21, 2022
0.0023
0.0025
0.0021
0.0023
9,988,202
-0.00(-8.00%)
Jul 20, 2022
0.0023
0.0026
0.0021
0.0025
6,810,417
+0.00(+0.00%)
Jul 19, 2022
0.0024
0.0027
0.0022
0.0025
6,932,641
+0.00(+13.64%)
Jul 18, 2022
0.0028
0.0028
0.0021
0.0022
15,686,966
+0.00(+0.00%)
Jul 15, 2022
0.0027
0.0027
0.0022
0.0022
13,050,803
-0.00(-24.14%)
Jul 14, 2022
0.0028
0.0029
0.0025
0.0029
5,788,950
+0.00(+0.00%)
Jul 13, 2022
0.0030
0.0034
0.0026
0.0029
18,946,708
-0.00(-3.33%)
Jul 12, 2022
0.0039
0.0044
0.0028
0.0030
30,636,312
-0.00(-21.05%)
Jul 11, 2022
0.0045
0.0046
0.0032
0.0038
19,860,872
-0.00(-15.56%)
Jul 08, 2022
0.0066
0.0067
0.0040
0.0045
98,234,592
-0.00(-33.82%)
Jul 07, 2022
0.0026
0.0083
0.0023
0.0068
238,056,880
+0.00(+257.89%)
Jul 06, 2022
0.0020
0.0021
0.0018
0.0019
673,752
-0.00(-9.52%)
Jul 05, 2022
0.0018
0.0022
0.0016
0.0021
4,401,102
+0.00(+16.67%)
Jul 01, 2022
0.0018
0.0018
0.0017
0.0018
726,556
+0.00(+0.00%)
Jun 30, 2022
0.0016
0.0018
0.0015
0.0018
5,629,900
+0.00(+5.88%)
Jun 29, 2022
0.0018
0.0019
0.0016
0.0017
3,079,050
+0.00(+0.00%)
Jun 28, 2022
0.0023
0.0028
0.0017
0.0017
7,140,171
-0.00(-10.53%)
Jun 27, 2022
0.0023
0.0025
0.0019
0.0019
3,266,019
-0.00(-20.83%)
Jun 24, 2022
0.0023
0.0024
0.0021
0.0024
1,871,410
+0.00(+0.00%)
Jun 23, 2022
0.0023
0.0027
0.0023
0.0024
253,036
-0.00(-14.29%)
Jun 22, 2022
0.0024
0.0028
0.0023
0.0028
596,100
+0.00(+16.67%)
Jun 21, 2022
0.0028
0.0028
0.0024
0.0024
609,105
-0.00(-14.29%)
Jun 17, 2022
0.0030
0.0035
0.0028
0.0028
746,984
-0.00(-6.67%)
Jun 15, 2022
0.0030
0
-0.00(-9.09%)
Jun 14, 2022
0.0028
0.0033
0.0028
0.0033
422,847
+0.00(+26.92%)
Jun 13, 2022
0.0029
0.0030
0.0026
0.0026
91,000
-0.00(-10.34%)
Jun 10, 2022
0.0030
0.0032
0.0029
0.0029
395,833
-0.00(-3.33%)
Jun 09, 2022
0.0030
0.0031
0.0030
0.0030
290,855
+0.00(+3.45%)
Jun 08, 2022
0.0029
0.0029
0.0029
0.0029
26,200
+0.00(+3.57%)
Jun 07, 2022
0.0029
0.0029
0.0028
0.0028
529,048
-0.00(-3.45%)
Jun 06, 2022
0.0029
0.0030
0.0029
0.0029
18,530
-0.00(-3.33%)
Jun 02, 2022
0.0030
0
+0.00(+3.45%)
Jun 01, 2022
0.0030
0.0036
0.0029
0.0029
654,000
+0.00(+0.00%)
May 31, 2022
0.0037
0.0037
0.0029
0.0029
303,941
-0.00(-17.14%)
May 27, 2022
0.0035
0.0035
0.0035
0.0035
106,300
+0.00(+16.67%)
May 26, 2022
0.0029
0.0030
0.0029
0.0030
51,088
-0.00(-14.29%)
May 25, 2022
0.0033
0.0035
0.0027
0.0035
779,000
+0.00(+6.06%)
May 24, 2022
0.0033
0.0033
0.0033
0.0033
1,010
+0.00(+0.00%)
May 23, 2022
0.0032
0.0033
0.0032
0.0033
309,743
+0.00(+10.00%)
May 20, 2022
0.0032
0.0033
0.0025
0.0030
962,547
-0.00(-3.23%)
May 19, 2022
0.0034
0.0034
0.0031
0.0031
573,046
+0.00(+0.00%)
May 18, 2022
0.0036
0.0039
0.0031
0.0031
1,070,200
-0.00(-6.06%)
May 17, 2022
0.0036
0.0036
0.0033
0.0033
227,075
-0.00(-8.33%)
May 16, 2022
0.0036
0.0037
0.0032
0.0036
729,700
-0.00(-10.00%)
May 13, 2022
0.0035
0.0040
0.0032
0.0040
61,000
+0.00(+5.26%)
May 12, 2022
0.0038
0.0038
0.0035
0.0038
74,100
+0.00(+5.56%)
May 11, 2022
0.0040
0.0041
0.0036
0.0036
110,569
-0.00(-7.69%)
May 10, 2022
0.0040
0.0040
0.0039
0.0039
160,500
+0.00(+0.00%)
May 09, 2022
0.0039
0.0045
0.0035
0.0039
3,927,969
-0.00(-2.50%)
May 06, 2022
0.0037
0.0043
0.0037
0.0040
144,000
+0.00(+8.11%)
May 05, 2022
0.0039
0.0045
0.0036
0.0037
1,585,410
+0.00(+2.78%)
May 04, 2022
0.0049
0.0049
0.0036
0.0036
3,418,304
-0.00(-26.53%)
May 03, 2022
0.0050
0.0058
0.0049
0.0049
1,184,296
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.