Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0193 0.0193 0.0154 0.0163 1,553,500 -0.00(-9.44%)
Apr 29, 2021 0.0170 0.0180 0.0165 0.0180 959,907 -0.00(-4.26%)
Apr 28, 2021 0.0190 0.0190 0.0165 0.0188 1,260,675 -0.00(-0.53%)
Apr 27, 2021 0.0175 0.0190 0.0165 0.0189 3,645,189 -0.00(-0.53%)
Apr 26, 2021 0.0181 0.0210 0.0169 0.0190 2,949,690 +0.00(+1.06%)
Apr 23, 2021 0.0190 0.0199 0.0179 0.0188 1,466,400 -0.00(-1.05%)
Apr 22, 2021 0.0187 0.0248 0.0168 0.0190 14,677,956 +0.00(+0.53%)
Apr 21, 2021 0.0218 0.0265 0.0159 0.0189 7,223,374 -0.00(-11.27%)
Apr 20, 2021 0.0250 0.0250 0.0199 0.0213 680,971 -0.00(-8.97%)
Apr 19, 2021 0.0203 0.0235 0.0196 0.0234 1,148,763 +0.00(+14.15%)
Apr 16, 2021 0.0210 0.0210 0.0178 0.0205 2,198,600 +0.00(+0.00%)
Apr 15, 2021 0.0215 0.0228 0.0205 0.0205 3,767,903 -0.00(-8.89%)
Apr 14, 2021 0.0223 0.0234 0.0205 0.0225 2,924,453 +0.00(+0.90%)
Apr 13, 2021 0.0236 0.0240 0.0205 0.0223 2,341,827 -0.00(-5.91%)
Apr 12, 2021 0.0260 0.0365 0.0222 0.0237 9,207,139 -0.00(-10.57%)
Apr 09, 2021 0.0245 0.0290 0.0220 0.0265 4,841,900 +0.00(+11.81%)
Apr 08, 2021 0.0211 0.0264 0.0210 0.0237 7,701,807 +0.00(+8.22%)
Apr 07, 2021 0.0222 0.0250 0.0207 0.0219 4,310,606 -0.00(-0.45%)
Apr 06, 2021 0.0215 0.0227 0.0205 0.0220 1,491,041 +0.00(+0.46%)
Apr 05, 2021 0.0249 0.0250 0.0203 0.0219 4,121,196 -0.00(-8.75%)
Apr 01, 2021 0.0230 0.0297 0.0215 0.0240 3,999,900 +0.00(+2.56%)
Mar 31, 2021 0.0202 0.0580 0.0200 0.0234 34,300,640 -0.00(-5.65%)
Mar 30, 2021 0.0275 0.0275 0.0205 0.0248 3,988,483 -0.00(-1.98%)
Mar 29, 2021 0.0434 0.0434 0.0253 0.0253 13,788,931 -0.01(-36.27%)
Mar 26, 2021 0.0390 0.0449 0.0356 0.0397 2,444,100 -0.00(-0.75%)
Mar 25, 2021 0.0381 0.0474 0.0358 0.0400 1,340,385 -0.00(-9.09%)
Mar 24, 2021 0.0515 0.0515 0.0320 0.0440 9,063,955 -0.00(-6.38%)
Mar 23, 2021 0.0240 0.1660 0.0203 0.0470 123,759,488 +0.02(+106.14%)
Mar 22, 2021 0.0267 0.0267 0.0208 0.0228 421,528 -0.00(-8.43%)
Mar 19, 2021 0.0280 0.0280 0.0211 0.0249 1,369,400 -0.00(-14.14%)
Mar 18, 2021 0.0300 0.0300 0.0210 0.0290 853,450 +0.00(+13.73%)
Mar 17, 2021 0.0226 0.0310 0.0226 0.0255 160,100 -0.00(-5.56%)
Mar 16, 2021 0.0230 0.0290 0.0201 0.0270 576,049 +0.00(+7.14%)
Mar 15, 2021 0.0286 0.0580 0.0241 0.0252 3,314,877 -0.00(-11.58%)
Mar 12, 2021 0.0281 0.0287 0.0281 0.0285 111,800 -0.00(-1.04%)
Mar 11, 2021 0.0295 0.0295 0.0191 0.0288 611,098 +0.00(+4.73%)
Mar 10, 2021 0.0275 0.0280 0.0256 0.0275 341,863 +0.00(+3.77%)
Mar 09, 2021 0.0271 0.0280 0.0265 0.0265 48,105 -0.00(-5.36%)
Mar 08, 2021 0.0378 0.0378 0.0280 0.0280 242,860 -0.00(-14.63%)
Mar 05, 2021 0.0250 0.0349 0.0185 0.0328 725,000 +0.01(+45.78%)
Mar 04, 2021 0.0334 0.0390 0.0225 0.0225 399,700 -0.01(-25.00%)
Mar 03, 2021 0.0343 0.0400 0.0270 0.0300 53,385 -0.00(-3.23%)
Mar 02, 2021 0.0300 0.0310 0.0300 0.0310 336,366 +0.00(+2.99%)
Mar 01, 2021 0.0320 0.0320 0.0293 0.0301 690,656 -0.00(-2.90%)
Feb 26, 2021 0.0300 0.0320 0.0285 0.0310 370,800 +0.00(+2.99%)
Feb 25, 2021 0.0350 0.0350 0.0301 0.0301 190,100 -0.00(-14.00%)
Feb 24, 2021 0.0360 0.0400 0.0350 0.0350 375,900 +0.00(+0.00%)
Feb 23, 2021 0.0316 0.0350 0.0301 0.0350 721,121 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0380 0.0301 0.0350 376,466 -0.00(-12.50%)
Feb 19, 2021 0.0380 0.0400 0.0283 0.0400 550,300 +0.00(+14.29%)
Feb 18, 2021 0.0400 0.0400 0.0350 0.0350 314,063 -0.01(-21.87%)
Feb 17, 2021 0.0449 0.0525 0.0377 0.0448 617,016 -0.00(-0.22%)
Feb 16, 2021 0.0500 0.0500 0.0350 0.0449 1,681,832 +0.00(+12.25%)
Feb 12, 2021 0.0395 0.0650 0.0350 0.0400 2,476,700 +0.00(+14.29%)
Feb 11, 2021 0.0365 0.0390 0.0350 0.0350 390,462 -0.00(-5.41%)
Feb 10, 2021 0.0375 0.0400 0.0350 0.0370 369,325 +0.00(+4.23%)
Feb 09, 2021 0.0340 0.0380 0.0325 0.0355 637,073 -0.00(-1.39%)
Feb 08, 2021 0.0319 0.0439 0.0250 0.0360 612,453 +0.01(+20.00%)
Feb 05, 2021 0.0380 0.0380 0.0265 0.0300 1,113,400 -0.01(-14.29%)
Feb 04, 2021 0.0350 0.0375 0.0290 0.0350 469,527 +0.00(+0.00%)
Feb 03, 2021 0.0440 0.0440 0.0300 0.0350 741,625 -0.00(-6.91%)
Feb 02, 2021 0.0460 0.0540 0.0340 0.0376 669,604 -0.01(-18.26%)
Feb 01, 2021 0.0420 0.0750 0.0410 0.0460 1,440,127 +0.00(+12.20%)
Jan 29, 2021 0.0190 0.1350 0.0190 0.0410 4,361,800 +0.01(+41.38%)
Jan 28, 2021 0.0095 0.0290 0.0083 0.0290 1,418,449 +0.02(+286.67%)
Jan 27, 2021 0.0075 0.0075 0.0071 0.0075 346,150 -0.00(-22.68%)
Jan 26, 2021 0.0097 0.0097 0.0097 0.0097 6,500 +0.00(+32.88%)
Jan 25, 2021 0.0130 0.0130 0.0073 0.0073 58,000 +0.00(+1.39%)
Jan 22, 2021 0.0072 0.0072 0.0072 0.0072 1,200 -0.00(-28.00%)
Jan 21, 2021 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Jan 20, 2021 0.0072 0.0120 0.0072 0.0120 24,876 +0.00(+20.00%)
Jan 19, 2021 0.0100 0.0100 0.0071 0.0100 13,300 +0.00(+0.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2021 0.0109 0.0190 0.0099 0.0100 149,000 +0.00(+12.36%)
Jan 12, 2021 0.0089 0.0089 0.0089 0.0089 4,043 -0.00(-1.11%)
Jan 11, 2021 0.0110 0.0110 0.0090 0.0090 231,000 +0.00(+28.57%)
Jan 08, 2021 0.0070 0.0070 0.0070 0.0070 9,700 +0.00(+0.00%)
Jan 07, 2021 0.0069 0.0070 0.0069 0.0070 21,666 -0.00(-1.41%)
Jan 06, 2021 0.0100 0.0110 0.0071 0.0071 308,300 -0.00(-33.02%)
Jan 05, 2021 0.0080 0.0139 0.0080 0.0106 9,700 -0.00(-3.64%)
Jan 04, 2021 0.0110 0.0110 0.0110 0.0110 55,000 +0.00(+0.00%)
Dec 31, 2020 0.0110 0.0110 0.0110 180,200 -0.00(-26.67%)
Dec 30, 2020 0.0120 0.0152 0.0120 0.0150 180,200 +0.00(+25.00%)
Dec 29, 2020 0.0074 0.0140 0.0074 0.0120 149,470 +0.00(+20.00%)
Dec 28, 2020 0.0195 0.0195 0.0073 0.0100 71,750 +0.00(+0.00%)
Dec 24, 2020 0.0180 0.0180 0.0100 0.0100 51,000 +0.00(+0.00%)
Dec 23, 2020 0.0180 0.0180 0.0100 0.0100 47,000 +0.00(+0.00%)
Dec 22, 2020 0.0115 0.0115 0.0090 0.0100 82,300 -0.00(-11.50%)
Dec 21, 2020 0.0090 0.0140 0.0089 0.0113 179,311 -0.00(-13.08%)
Dec 18, 2020 0.0190 0.0190 0.0130 0.0130 2,100 -0.00(-0.76%)
Dec 17, 2020 0.0135 0.0135 0.0121 0.0131 17,000 +0.00(+19.09%)
Dec 16, 2020 0.0089 0.0150 0.0089 0.0110 43,186 -0.01(-42.11%)
Dec 15, 2020 0.0100 0.0190 0.0100 0.0190 26,150 +0.01(+57.02%)
Dec 14, 2020 0.0120 0.0123 0.0120 0.0121 170,500 -0.00(-6.92%)
Dec 11, 2020 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+8.33%)
Dec 10, 2020 0.0145 0.0145 0.0120 0.0120 56,100 +0.00(+0.00%)
Dec 09, 2020 0.0121 0.0125 0.0120 0.0120 179,798 -0.00(-7.69%)
Dec 08, 2020 0.0120 0.0130 0.0120 0.0130 47,000 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0150 0.0067 0.0130 172,000 -0.00(-18.75%)
Dec 04, 2020 0.0181 0.0215 0.0036 0.0160 104,000 -0.00(-13.51%)
Dec 03, 2020 0.0249 0.0249 0.0181 0.0185 46,502 -0.01(-25.70%)
Dec 02, 2020 0.0181 0.0249 0.0181 0.0249 27,100 +0.00(+24.50%)
Dec 01, 2020 0.0182 0.0228 0.0182 0.0200 77,415 -0.00(-15.25%)
Nov 30, 2020 0.0182 0.0236 0.0182 0.0236 4,150 -0.01(-21.33%)
Nov 27, 2020 0.0181 0.0300 0.0181 0.0300 14,900 +0.00(+9.09%)
Nov 25, 2020 0.0280 0.0280 0.0181 0.0275 15,800 +0.00(+10.00%)
Nov 24, 2020 0.0200 0.0250 0.0200 0.0250 46,851 -0.00(-10.71%)
Nov 23, 2020 0.0230 0.0280 0.0210 0.0280 69,660 +0.01(+33.33%)
Nov 20, 2020 0.0218 0.0235 0.0200 0.0210 77,500 -0.00(-7.89%)
Nov 19, 2020 0.0235 0.0269 0.0200 0.0228 33,410 -0.00(-4.60%)
Nov 18, 2020 0.0222 0.0299 0.0200 0.0239 107,000 +0.00(+5.75%)
Nov 17, 2020 0.0175 0.0226 0.0173 0.0226 168,005 +0.01(+29.14%)
Nov 16, 2020 0.0183 0.0200 0.0160 0.0175 108,149 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0203 0.0175 0.0175 60,100 -0.00(-1.13%)
Nov 12, 2020 0.0220 0.0244 0.0170 0.0177 112,526 -0.00(-9.23%)
Nov 11, 2020 0.0197 0.0197 0.0150 0.0195 22,170 -0.00(-5.80%)
Nov 10, 2020 0.0207 0.0207 0.0197 0.0207 20,071 -0.00(-0.96%)
Nov 09, 2020 0.0200 0.0223 0.0180 0.0209 68,830 -0.00(-0.48%)
Nov 06, 2020 0.0215 0.0230 0.0200 0.0210 50,200 +0.00(+2.44%)
Nov 05, 2020 0.0215 0.0215 0.0200 0.0205 55,700 +0.00(+2.50%)
Nov 04, 2020 0.0216 0.0248 0.0165 0.0200 213,641 -0.00(-16.67%)
Nov 03, 2020 0.0236 0.0240 0.0210 0.0240 53,929 -0.00(-3.61%)
Nov 02, 2020 0.0255 0.0255 0.0249 0.0249 35,100 +0.00(+8.26%)
Oct 30, 2020 0.0280 0.0280 0.0181 0.0230 134,900 +0.00(+4.55%)
Oct 29, 2020 0.0277 0.0300 0.0200 0.0220 35,950 -0.00(-5.98%)
Oct 28, 2020 0.0200 0.0275 0.0200 0.0234 49,600 +0.00(+1.74%)
Oct 27, 2020 0.0250 0.0290 0.0180 0.0230 188,580 -0.00(-14.81%)
Oct 26, 2020 0.0288 0.0288 0.0270 0.0270 111,902 +0.00(+0.00%)
Oct 23, 2020 0.0356 0.0356 0.0270 0.0270 111,600 -0.00(-14.29%)
Oct 22, 2020 0.0308 0.0327 0.0260 0.0315 31,419 -0.00(-1.25%)
Oct 21, 2020 0.0333 0.0388 0.0250 0.0319 43,707 -0.00(-0.31%)
Oct 20, 2020 0.0300 0.0320 0.0260 0.0320 113,842 +0.00(+6.67%)
Oct 19, 2020 0.0250 0.0349 0.0250 0.0300 470,201 +0.01(+32.16%)
Oct 16, 2020 0.0335 0.0335 0.0205 0.0227 130,200 -0.00(-15.93%)
Oct 15, 2020 0.0270 0.0280 0.0230 0.0270 145,042 +0.00(+1.89%)
Oct 14, 2020 0.0305 0.0329 0.0250 0.0265 196,602 +0.00(+10.42%)
Oct 13, 2020 0.0390 0.0390 0.0201 0.0240 698,215 -0.01(-35.14%)
Oct 12, 2020 0.0390 0.0390 0.0340 0.0370 190,795 +0.00(+5.71%)
Oct 09, 2020 0.0350 0.0390 0.0340 0.0350 69,600 -0.00(-12.28%)
Oct 08, 2020 0.0505 0.0520 0.0240 0.0399 307,351 -0.01(-18.57%)
Oct 07, 2020 0.0535 0.0535 0.0460 0.0490 115,000 -0.00(-2.58%)
Oct 06, 2020 0.0616 0.0616 0.0401 0.0503 146,683 -0.00(-7.54%)
Oct 05, 2020 0.0613 0.0613 0.0501 0.0544 164,654 -0.01(-13.65%)
Oct 02, 2020 0.0635 0.0635 0.0501 0.0630 92,000 +0.00(+0.32%)
Oct 01, 2020 0.0625 0.0700 0.0480 0.0628 426,915 +0.01(+23.62%)
Sep 30, 2020 0.0620 0.0700 0.0431 0.0508 1,017,443 -0.01(-16.17%)
Sep 29, 2020 0.0579 0.0790 0.0555 0.0606 1,199,262 +0.00(+8.41%)
Sep 28, 2020 0.0570 0.0590 0.0520 0.0559 133,120 -0.01(-8.21%)
Sep 25, 2020 0.0572 0.0609 0.0550 0.0609 116,000 +0.00(+2.18%)
Sep 24, 2020 0.0550 0.0649 0.0550 0.0596 124,926 -0.01(-14.61%)
Sep 23, 2020 0.0700 0.0790 0.0551 0.0698 95,366 -0.01(-12.20%)
Sep 22, 2020 0.0591 0.0795 0.0501 0.0795 170,419 +0.03(+45.87%)
Sep 21, 2020 0.0520 0.0580 0.0510 0.0545 78,243 -0.01(-11.38%)
Sep 18, 2020 0.0663 0.0690 0.0580 0.0615 57,300 -0.00(-5.38%)
Sep 17, 2020 0.0689 0.0690 0.0550 0.0650 196,434 +0.00(+3.17%)
Sep 16, 2020 0.0766 0.0795 0.0540 0.0630 274,750 -0.02(-20.75%)
Sep 15, 2020 0.0720 0.0799 0.0550 0.0795 374,904 -0.00(-0.63%)
Sep 14, 2020 0.0560 0.1000 0.0525 0.0800 378,826 +0.03(+50.94%)
Sep 11, 2020 0.0460 0.0570 0.0400 0.0530 135,900 +0.00(+6.21%)
Sep 10, 2020 0.0400 0.0570 0.0360 0.0499 394,072 +0.01(+31.32%)
Sep 09, 2020 0.0450 0.0450 0.0330 0.0380 113,805 +0.00(+2.98%)
Sep 08, 2020 0.0480 0.0480 0.0330 0.0369 78,300 -0.01(-18.00%)
Sep 04, 2020 0.0450 0.0485 0.0410 0.0450 60,500 +0.00(+2.27%)
Sep 03, 2020 0.0405 0.0455 0.0280 0.0440 172,291 +0.02(+95.56%)
Sep 02, 2020 0.0245 0.0500 0.0200 0.0225 106,500 +0.00(+2.27%)
Sep 01, 2020 0.0190 0.0290 0.0190 0.0220 153,320 +0.00(+10.00%)
Aug 31, 2020 0.0250 0.0280 0.0190 0.0200 49,943 -0.01(-27.27%)
Aug 28, 2020 0.0276 0.0281 0.0260 0.0275 63,300 -0.00(-5.17%)
Aug 27, 2020 0.0280 0.0290 0.0270 0.0290 274,600 +0.00(+3.57%)
Aug 26, 2020 0.0280 0.0370 0.0270 0.0280 186,911 +0.00(+12.00%)
Aug 25, 2020 0.0215 0.0490 0.0200 0.0250 209,047 +0.01(+31.58%)
Aug 24, 2020 0.0260 0.0285 0.0190 0.0190 137,300 -0.01(-24.00%)
Aug 21, 2020 0.0355 0.0355 0.0250 0.0250 49,600 -0.00(-13.79%)
Aug 20, 2020 0.0275 0.0340 0.0210 0.0290 163,941 -0.00(-3.01%)
Aug 19, 2020 0.0300 0.0340 0.0245 0.0299 24,200 -0.01(-25.25%)
Aug 18, 2020 0.0452 0.0452 0.0400 0.0400 600 +0.01(+27.80%)
Aug 17, 2020 0.0385 0.0385 0.0313 0.0313 23,501 -0.00(-10.57%)
Aug 14, 2020 0.0440 0.0440 0.0340 0.0350 24,800 +0.00(+9.38%)
Aug 13, 2020 0.0350 0.0560 0.0310 0.0320 160,483 -0.00(-5.88%)
Aug 12, 2020 0.0315 0.0340 0.0315 0.0340 31,600 +0.00(+9.68%)
Aug 11, 2020 0.0470 0.0470 0.0310 0.0310 93,201 -0.01(-24.39%)
Aug 10, 2020 0.0369 0.0410 0.0320 0.0410 65,400 +0.01(+36.67%)
Aug 07, 2020 0.0350 0.0410 0.0300 0.0300 41,600 +0.00(+0.00%)
Aug 06, 2020 0.0355 0.0355 0.0300 0.0300 35,200 -0.00(-9.09%)
Aug 05, 2020 0.0370 0.0370 0.0300 0.0330 33,200 -0.00(-5.71%)
Aug 04, 2020 0.0440 0.0440 0.0320 0.0350 71,800 +0.00(+6.06%)
Aug 03, 2020 0.0500 0.0500 0.0330 0.0330 20,781 -0.02(-35.29%)
Jul 31, 2020 0.0415 0.0539 0.0375 0.0510 219,800 +0.00(+10.87%)
Jul 30, 2020 0.0415 0.0460 0.0375 0.0460 25,500 +0.01(+15.00%)
Jul 29, 2020 0.0473 0.0550 0.0375 0.0400 21,400 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0640 0.0300 0.0400 181,151 +0.01(+33.33%)
Jul 27, 2020 0.0420 0.0420 0.0300 0.0300 17,124 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0410 0.0300 0.0300 20,900 -0.01(-25.00%)
Jul 23, 2020 0.0365 0.0400 0.0300 0.0400 43,200 +0.00(+9.59%)
Jul 22, 2020 0.0425 0.0550 0.0310 0.0365 174,250 -0.01(-22.34%)
Jul 21, 2020 0.0650 0.0650 0.0300 0.0470 20,300 -0.01(-18.97%)
Jul 20, 2020 0.0475 0.0629 0.0320 0.0580 62,700 +0.01(+28.89%)
Jul 17, 2020 0.0450 0.0549 0.0400 0.0450 67,700 -0.01(-18.18%)
Jul 16, 2020 0.0450 0.0550 0.0450 0.0550 30,200 +0.01(+22.22%)
Jul 15, 2020 0.0580 0.0580 0.0400 0.0450 6,600 -0.02(-26.23%)
Jul 14, 2020 0.0610 0.0620 0.0610 0.0610 26,100 +0.01(+22.00%)
Jul 13, 2020 0.0400 0.0639 0.0375 0.0500 37,780 +0.01(+25.00%)
Jul 10, 2020 0.0320 0.0400 0.0320 0.0400 16,900 +0.01(+21.21%)
Jul 09, 2020 0.0320 0.0620 0.0320 0.0330 428,625 -0.01(-22.54%)
Jul 08, 2020 0.0490 0.0505 0.0390 0.0426 22,507 -0.01(-13.06%)
Jul 07, 2020 0.0400 0.0565 0.0400 0.0490 31,974 -0.01(-18.33%)
Jul 06, 2020 0.0620 0.0620 0.0550 0.0600 9,128 +0.01(+20.00%)
Jul 02, 2020 0.0550 0.0610 0.0500 0.0500 32,500 -0.01(-19.22%)
Jul 01, 2020 0.0619 0.0619 0.0560 0.0619 26,850 +0.00(+0.00%)
Jun 30, 2020 0.0578 0.0619 0.0500 0.0619 136,850 +0.00(+1.48%)
Jun 29, 2020 0.0525 0.0660 0.0525 0.0610 136,642 +0.01(+22.00%)
Jun 26, 2020 0.0500 0.0670 0.0500 0.0500 136,200 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0400 0.0500 24,850 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0500 0.0400 0.0500 7,850 -0.01(-16.67%)
Jun 23, 2020 0.0400 0.0600 0.0400 0.0600 1,465 +0.00(+0.17%)
Jun 22, 2020 0.0400 0.0599 0.0400 0.0599 870 +0.00(+0.00%)
Jun 17, 2020 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Jun 16, 2020 0.0450 0.0600 0.0350 0.0500 40,900 -0.01(-16.53%)
Jun 15, 2020 0.0500 0.0640 0.0500 0.0599 21,438 -0.01(-10.60%)
Jun 12, 2020 0.0643 0.0670 0.0640 0.0670 29,100 +0.00(+0.00%)
Jun 11, 2020 0.0670 0.0670 0.0670 0.0670 2,000 +0.00(+1.52%)
Jun 10, 2020 0.0500 0.0670 0.0500 0.0660 6,300 +0.00(+6.28%)
Jun 08, 2020 0.0621 0.0621 0.0621 0 +0.00(+3.50%)
Jun 05, 2020 0.0651 0.0651 0.0550 0.0600 400 -0.01(-7.69%)
Jun 03, 2020 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Jun 02, 2020 0.0650 0.0670 0.0650 0.0670 450 +0.01(+11.67%)
Jun 01, 2020 0.0500 0.0600 0.0500 0.0600 2,300 -0.01(-10.45%)
May 29, 2020 0.0670 0.0670 0.0670 0.0670 3,200 +0.00(+4.69%)
May 28, 2020 0.0585 0.0670 0.0550 0.0640 5,100 +0.00(+6.67%)
May 27, 2020 0.0562 0.0640 0.0562 0.0600 6,600 +0.01(+10.70%)
May 26, 2020 0.0600 0.0600 0.0210 0.0542 6,954 -0.00(-5.74%)
May 21, 2020 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0500 0.0575 58,449 -0.01(-11.54%)
May 19, 2020 0.0600 0.0700 0.0600 0.0650 9,979 -0.00(-5.80%)
May 18, 2020 0.0550 0.0690 0.0520 0.0690 11,800 +0.01(+25.45%)
May 15, 2020 0.0550 0.0550 0.0450 0.0550 25,200 +0.01(+37.50%)
May 14, 2020 0.0475 0.0525 0.0400 0.0400 25,800 -0.01(-20.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0500 59,700 -0.01(-16.67%)
May 12, 2020 0.0590 0.0650 0.0500 0.0600 128,524 -0.01(-14.29%)
May 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 07, 2020 0.0650 0.0650 0.0600 0.0650 14,673 +0.00(+0.00%)
May 06, 2020 0.0675 0.0675 0.0600 0.0650 167,063 -0.01(-7.28%)
May 05, 2020 0.0630 0.0811 0.0600 0.0701 59,181 +0.00(+0.14%)
May 04, 2020 0.0900 0.0900 0.0600 0.0700 42,650 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.