Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.2370 0.2370 0.2370 0 +0.09(+58.00%)
Apr 25, 2017 0.1500 0.2269 0.1500 0.1500 4,100 -0.10(-40.00%)
Apr 03, 2017 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Mar 31, 2017 0.1500 0.1500 0.1500 0.1500 5,000 -0.15(-50.00%)
Mar 28, 2017 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Mar 27, 2017 0.2000 0.2000 0.1500 0.1500 12,500 -0.15(-50.00%)
Mar 16, 2017 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Mar 15, 2017 0.2000 0.2000 0.2000 0.2000 1,000 -0.09(-31.03%)
Mar 02, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 16, 2017 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Feb 07, 2017 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Feb 06, 2017 0.1522 0.1522 0.1500 0.1500 2,200 +0.00(+0.00%)
Feb 02, 2017 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Jan 18, 2017 0.3000 0.3000 0.3000 0 +0.11(+57.89%)
Jan 17, 2017 0.1900 0.1900 0.1900 0.1900 250 -0.09(-33.33%)
Jan 09, 2017 0.2850 0.2850 0.2850 0 +0.13(+90.00%)
Jan 06, 2017 0.2000 0.2001 0.1500 0.1500 8,000 -0.15(-50.00%)
Jan 05, 2017 0.2800 0.3000 0.2800 0.3000 3,500 +0.05(+20.00%)
Jan 04, 2017 0.2100 0.2500 0.2100 0.2500 11,300 +0.02(+6.84%)
Dec 28, 2016 0.2340 0.2340 0.2340 0 -0.05(-16.43%)
Dec 19, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 16, 2016 0.2600 0.2600 0.2600 0.2600 100 +0.02(+10.17%)
Dec 13, 2016 0.2360 0.2360 0.2360 0 -0.03(-12.59%)
Dec 08, 2016 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Dec 07, 2016 0.2001 0.2110 0.1500 0.2000 17,500 -0.15(-42.86%)
Nov 23, 2016 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Nov 22, 2016 0.2000 0.2001 0.2000 0.2000 3,000 -0.15(-42.86%)
Nov 15, 2016 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Nov 14, 2016 0.2900 0.2900 0.2900 0.2900 100 +0.09(+45.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Nov 02, 2016 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Nov 01, 2016 0.2500 0.2500 0.2000 0.2000 2,200 -0.09(-31.03%)
Oct 27, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 25, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 21, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Oct 20, 2016 0.0800 0.4490 0.0800 0.4000 136,350 +0.33(+433.33%)
Oct 19, 2016 0.0790 0.0790 0.0750 0.0750 41,300 -0.00(-5.06%)
Oct 18, 2016 0.0700 0.0790 0.0650 0.0790 126,500 +0.01(+6.97%)
Oct 17, 2016 0.0700 0.0750 0.0700 0.0738 27,841 +0.00(+5.50%)
Oct 12, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 11, 2016 0.0650 0.0750 0.0650 0.0750 9,250 +0.00(+0.00%)
Oct 10, 2016 0.0600 0.0750 0.0600 0.0750 50,509 +0.01(+13.33%)
Oct 07, 2016 0.0662 0.0662 0.0662 0.0662 8,000 -0.01(-11.76%)
Oct 06, 2016 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+11.94%)
Oct 05, 2016 0.0400 0.0670 0.0400 0.0670 2,500 +0.02(+34.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.03(-37.11%)
Oct 03, 2016 0.0795 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0795 0.0500 0.0795 13,400 +0.03(+59.00%)
Sep 29, 2016 0.0500 0.0700 0.0500 0.0500 59,300 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-37.50%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Sep 16, 2016 0.0300 0.1500 0.0300 0.0930 99,781 +0.06(+226.32%)
Sep 14, 2016 0.0285 0.0285 0.0285 0 +0.01(+50.79%)
Sep 13, 2016 0.0072 0.0189 0.0072 0.0189 137,500 +0.01(+136.25%)
Sep 07, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 24, 2016 0.0080 0.0080 0.0080 0 +0.00(+66.32%)
Aug 09, 2016 0.0048 0.0048 0.0048 0 -0.01(-56.27%)
Jul 25, 2016 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.