Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 4.480 4.480 4.480 0 +0.00(+0.00%)
Apr 14, 2021 4.480 4.480 4.480 0 +0.06(+1.39%)
Apr 12, 2021 4.418 4.418 4.418 0 +0.00(+0.00%)
Mar 29, 2021 4.418 4.418 4.418 0 -0.25(-5.39%)
Mar 18, 2021 4.670 4.670 4.670 0 -0.08(-1.68%)
Mar 15, 2021 4.750 4.750 4.750 0 +0.22(+4.86%)
Mar 09, 2021 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 02, 2021 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 01, 2021 4.530 4.530 4.530 25 +0.00(+0.00%)
Feb 26, 2021 4.530 4.530 4.530 4.530 300 +0.07(+1.62%)
Feb 25, 2021 4.458 4.458 4.458 75 +0.00(+0.00%)
Feb 23, 2021 4.458 4.458 4.458 0 -0.09(-2.02%)
Feb 22, 2021 4.550 4.550 4.550 4.550 520 -0.09(-1.94%)
Feb 16, 2021 4.640 4.640 4.640 0 +0.00(+0.00%)
Feb 11, 2021 4.640 4.640 4.640 0 -0.17(-3.53%)
Feb 09, 2021 4.810 4.810 4.810 0 +0.33(+7.37%)
Feb 08, 2021 4.480 4.480 4.480 30 +0.00(+0.00%)
Feb 03, 2021 4.480 4.480 4.480 0 +0.37(+9.00%)
Jan 29, 2021 4.110 4.110 4.110 0 -0.22(-5.08%)
Jan 27, 2021 4.330 4.330 4.330 0 -0.39(-8.26%)
Jan 07, 2021 4.720 4.720 4.720 0 +0.54(+12.93%)
Dec 31, 2020 4.180 4.180 4.180 0 -0.06(-1.42%)
Dec 30, 2020 4.240 4.240 4.240 4.240 5,000 -0.04(-0.93%)
Dec 29, 2020 4.280 4.280 4.280 4.280 400 -0.02(-0.47%)
Dec 28, 2020 4.313 4.313 4.220 4.300 2,700 +0.05(+1.18%)
Dec 23, 2020 4.250 4.250 4.250 0 +0.01(+0.24%)
Dec 22, 2020 4.245 4.245 4.240 4.240 1,350 -0.03(-0.73%)
Dec 18, 2020 4.271 4.271 4.271 0 +0.03(+0.73%)
Dec 17, 2020 4.240 4.240 4.240 4.240 100 -0.12(-2.64%)
Dec 14, 2020 4.355 4.355 4.355 0 -1.08(-19.93%)
Dec 04, 2020 5.439 5.439 5.439 0 +0.19(+3.60%)
Dec 02, 2020 5.250 5.250 5.250 0 -0.20(-3.67%)
Nov 27, 2020 5.450 5.450 5.450 0 +0.27(+5.21%)
Nov 25, 2020 5.180 5.180 5.180 5.180 600 +0.14(+2.78%)
Nov 18, 2020 5.040 5.040 5.040 0 +0.36(+7.58%)
Nov 17, 2020 4.685 4.685 4.685 4.685 2,000 -0.10(-2.09%)
Nov 16, 2020 4.785 4.785 4.785 4.785 400 +0.34(+7.58%)
Nov 12, 2020 4.448 4.448 4.448 0 +0.08(+1.74%)
Nov 11, 2020 4.308 4.372 4.308 4.372 1,100 +0.15(+3.57%)
Nov 05, 2020 4.221 4.221 4.221 0 +0.52(+14.09%)
Oct 28, 2020 3.700 3.700 3.700 0 -0.41(-9.98%)
Oct 26, 2020 4.110 4.110 4.110 0 +0.00(+0.00%)
Oct 23, 2020 4.300 4.300 4.050 4.110 2,100 +0.15(+3.79%)
Oct 22, 2020 3.960 3.960 3.960 3.960 1,000 -0.03(-0.75%)
Oct 16, 2020 3.990 3.990 3.990 0 -0.09(-2.21%)
Oct 14, 2020 4.080 4.080 4.080 0 +0.00(+0.00%)
Oct 09, 2020 4.080 4.080 4.080 0 +0.11(+2.77%)
Oct 06, 2020 3.970 3.970 3.970 0 +0.20(+5.44%)
Oct 02, 2020 3.765 3.765 3.765 0 +0.00(+0.00%)
Oct 01, 2020 3.765 3.765 3.765 3.765 1,000 -0.03(-0.92%)
Sep 29, 2020 3.800 3.800 3.800 0 -0.33(-7.99%)
Sep 24, 2020 4.130 4.130 4.130 0 +0.00(+0.00%)
Sep 23, 2020 4.130 4.130 4.130 10 +0.00(+0.00%)
Sep 16, 2020 4.130 4.130 4.130 0 +0.00(+0.00%)
Sep 14, 2020 4.130 4.130 4.130 0 +0.22(+5.63%)
Sep 11, 2020 3.835 3.910 3.835 3.910 6,000 -0.09(-2.25%)
Sep 09, 2020 4.000 4.000 4.000 0 -0.47(-10.51%)
Sep 08, 2020 4.360 4.470 4.360 4.470 400 -2.03(-31.23%)
Sep 02, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 01, 2020 6.500 6.500 6.500 6.500 3,994 +0.05(+0.78%)
Aug 31, 2020 6.450 6.450 6.450 6.450 1,000 +0.16(+2.54%)
Aug 26, 2020 6.290 6.290 6.290 0 -0.21(-3.23%)
Aug 18, 2020 6.500 6.500 6.500 0 +0.06(+0.93%)
Aug 11, 2020 6.440 6.440 6.440 0 +0.22(+3.54%)
Aug 07, 2020 6.220 6.220 6.220 0 +0.00(+0.00%)
Aug 05, 2020 6.220 6.220 6.220 0 -0.08(-1.27%)
Aug 03, 2020 6.300 6.300 6.300 0 -0.03(-0.40%)
Jul 14, 2020 6.325 6.325 6.325 0 +0.00(+0.00%)
Jul 08, 2020 6.325 6.325 6.325 0 +0.27(+4.38%)
Jun 30, 2020 6.060 6.060 6.060 0 -0.20(-3.20%)
Jun 29, 2020 6.260 6.260 6.260 6.260 100 -0.54(-7.94%)
Jun 24, 2020 6.800 6.800 6.800 0 +0.45(+7.09%)
Jun 19, 2020 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 10, 2020 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 09, 2020 6.575 6.575 6.350 6.350 1,750 +0.12(+1.93%)
Jun 03, 2020 6.230 6.230 6.230 0 -0.07(-1.11%)
Jun 02, 2020 6.300 6.300 6.300 6.300 500 +0.07(+1.12%)
May 28, 2020 6.230 6.230 6.230 0 -0.84(-11.88%)
May 11, 2020 7.070 7.070 7.070 0 +0.27(+3.97%)
May 06, 2020 6.800 6.800 6.800 0 +0.24(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.