Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.565 6.565 6.565 85 +0.00(+0.00%)
Apr 27, 2020 6.565 6.565 6.565 0 -0.13(-2.01%)
Apr 22, 2020 6.700 6.700 6.700 0 +1.17(+21.16%)
Apr 13, 2020 5.530 5.530 5.530 0 +0.63(+12.86%)
Apr 01, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 31, 2020 4.900 4.900 4.900 10 +0.00(+0.00%)
Mar 24, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 23, 2020 5.350 5.350 4.900 4.900 1,349 +1.12(+29.63%)
Mar 18, 2020 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 17, 2020 3.750 3.780 3.700 3.780 1,155 +0.00(+0.00%)
Mar 16, 2020 3.780 3.780 3.780 3.780 200 -1.77(-31.95%)
Mar 12, 2020 5.555 5.555 5.555 0 -1.61(-22.51%)
Mar 09, 2020 7.169 7.169 7.169 0 +0.00(+0.00%)
Mar 06, 2020 7.169 7.169 7.169 7.169 100 -0.01(-0.15%)
Mar 05, 2020 7.180 7.180 7.180 7.180 100 -0.16(-2.18%)
Feb 27, 2020 7.340 7.340 7.340 0 +0.00(+0.00%)
Feb 26, 2020 7.340 7.340 7.340 7.340 100 -0.40(-5.17%)
Feb 19, 2020 7.740 7.740 7.740 0 +0.06(+0.76%)
Feb 18, 2020 7.682 7.682 7.682 15 +0.00(+0.00%)
Feb 14, 2020 7.682 7.682 7.682 7.682 200 +0.07(+0.95%)
Feb 13, 2020 7.610 7.610 7.610 7.610 100 +0.08(+1.10%)
Feb 11, 2020 7.527 7.527 7.527 0 -0.02(-0.30%)
Feb 10, 2020 7.550 7.550 7.550 7.550 100 +0.32(+4.43%)
Feb 04, 2020 7.230 7.230 7.230 0 +0.00(+0.00%)
Feb 03, 2020 7.230 7.230 7.230 7.230 200 -0.26(-3.54%)
Jan 28, 2020 7.495 7.495 7.495 0 +0.00(+0.00%)
Jan 23, 2020 7.495 7.495 7.495 0 -0.14(-1.90%)
Jan 21, 2020 7.640 7.640 7.640 0 +0.04(+0.53%)
Jan 17, 2020 7.600 7.600 7.600 7.600 2,000 +0.60(+8.57%)
Jan 15, 2020 7.000 7.000 7.000 0 -0.28(-3.85%)
Jan 14, 2020 7.280 7.280 7.280 10 +0.00(+0.00%)
Jan 09, 2020 7.280 7.280 7.280 0 -0.13(-1.75%)
Jan 08, 2020 7.410 7.410 7.410 7.410 200 -0.14(-1.85%)
Jan 02, 2020 7.550 7.550 7.550 0 +1.03(+15.80%)
Dec 30, 2019 6.520 6.520 6.520 0 +0.06(+0.93%)
Dec 27, 2019 6.460 6.460 6.460 6.460 1,000 +0.13(+2.05%)
Dec 23, 2019 6.330 6.330 6.330 0 +0.00(+0.00%)
Dec 20, 2019 6.390 6.500 6.330 6.330 3,500 +0.28(+4.63%)
Dec 18, 2019 6.050 6.050 6.050 0 +0.06(+1.00%)
Dec 17, 2019 6.170 6.170 5.990 5.990 1,400 -0.04(-0.66%)
Dec 16, 2019 6.030 6.030 6.030 6.030 105 +0.20(+3.43%)
Dec 13, 2019 6.035 6.035 5.830 5.830 300 -0.67(-10.38%)
Dec 12, 2019 6.505 6.505 6.505 6.505 100 +0.29(+4.67%)
Dec 11, 2019 6.215 6.215 6.215 25 +0.00(+0.00%)
Dec 04, 2019 6.215 6.215 6.215 0 +0.33(+5.70%)
Dec 03, 2019 5.880 5.880 5.880 570 +0.00(+0.00%)
Nov 22, 2019 5.880 5.880 5.880 0 +0.01(+0.17%)
Nov 20, 2019 5.870 5.870 5.870 0 -0.03(-0.51%)
Nov 18, 2019 5.900 5.900 5.900 0 -0.56(-8.67%)
Nov 12, 2019 6.460 6.460 6.460 0 -0.23(-3.38%)
Nov 11, 2019 6.500 6.700 6.448 6.686 1,865 +0.42(+6.67%)
Nov 05, 2019 6.268 6.268 6.268 0 +0.22(+3.60%)
Nov 04, 2019 6.050 6.050 6.050 6.050 175 +0.00(+0.00%)
Oct 31, 2019 6.050 6.050 6.050 0 +0.19(+3.24%)
Oct 30, 2019 6.000 6.000 5.860 5.860 655 -0.14(-2.27%)
Oct 29, 2019 5.996 5.996 5.996 5.996 100 +0.12(+1.97%)
Oct 28, 2019 5.910 5.952 5.880 5.880 930 -0.12(-2.00%)
Oct 25, 2019 6.060 6.140 6.000 6.000 1,200 -0.15(-2.44%)
Oct 24, 2019 6.090 6.170 6.090 6.150 3,288 +0.23(+3.89%)
Oct 23, 2019 6.200 6.200 5.920 5.920 2,255 -0.38(-6.03%)
Oct 22, 2019 6.350 6.350 6.300 6.300 925 -0.11(-1.72%)
Oct 21, 2019 6.410 6.410 6.300 6.410 1,102 +0.15(+2.31%)
Oct 18, 2019 6.010 6.265 6.000 6.265 7,700 -0.17(-2.57%)
Oct 17, 2019 6.430 8.120 6.430 6.430 10,539 +0.16(+2.55%)
Oct 16, 2019 6.440 6.440 6.040 6.270 2,925 -0.03(-0.48%)
Oct 15, 2019 6.440 6.440 6.300 6.300 2,600 -0.50(-7.35%)
Oct 11, 2019 6.800 6.800 6.800 0 -0.33(-4.56%)
Oct 10, 2019 7.200 7.200 7.000 7.125 1,100 +0.12(+1.64%)
Oct 09, 2019 7.150 7.150 7.010 7.010 1,605 -0.49(-6.53%)
Oct 03, 2019 7.500 7.500 7.500 0 -0.10(-1.32%)
Oct 02, 2019 7.600 7.600 7.600 7.600 200 +0.00(+0.00%)
Oct 01, 2019 7.600 7.600 7.600 7.600 200 -0.15(-1.94%)
Sep 30, 2019 7.750 7.750 7.750 7.750 1,000 -0.33(-4.08%)
Sep 27, 2019 8.080 8.100 8.080 8.080 1,900 +0.13(+1.64%)
Sep 24, 2019 7.950 7.950 7.950 0 +0.05(+0.63%)
Sep 23, 2019 7.900 7.900 7.900 7.900 125 +0.00(+0.00%)
Sep 19, 2019 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 18, 2019 7.900 7.900 7.900 26 +0.00(+0.00%)
Sep 17, 2019 7.900 7.900 7.900 300 +0.00(+0.00%)
Sep 16, 2019 7.830 7.900 7.830 7.900 1,400 +0.19(+2.46%)
Sep 13, 2019 7.610 7.710 7.610 7.710 1,100 +0.98(+14.56%)
Sep 12, 2019 6.803 6.803 6.730 6.730 400 +0.23(+3.54%)
Aug 29, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 28, 2019 6.500 6.500 6.500 6.500 300 +0.09(+1.44%)
Aug 23, 2019 6.408 6.408 6.408 0 -0.09(-1.42%)
Aug 19, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 13, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 05, 2019 6.500 6.500 6.500 0 -0.45(-6.47%)
Aug 02, 2019 6.950 6.950 6.950 6.950 10,000 +0.45(+6.92%)
Jul 26, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 22, 2019 6.500 6.500 6.500 0 +0.18(+2.85%)
Jul 19, 2019 6.410 6.410 6.320 6.320 500 -0.08(-1.25%)
Jul 15, 2019 6.400 6.400 6.400 0 +0.04(+0.63%)
Jul 08, 2019 6.360 6.360 6.360 0 -0.10(-1.61%)
Jul 01, 2019 6.464 6.464 6.464 0 +0.18(+2.93%)
Jun 28, 2019 6.280 6.280 6.280 6.280 7,000 -0.74(-10.54%)
Jun 19, 2019 7.020 7.020 7.020 0 +0.00(+0.00%)
Jun 13, 2019 7.020 7.020 7.020 0 -0.23(-3.17%)
Jun 10, 2019 7.250 7.250 7.250 0 +0.29(+4.17%)
Jun 04, 2019 6.960 6.960 6.960 0 +0.35(+5.30%)
May 31, 2019 6.610 6.610 6.610 0 +0.00(+0.00%)
May 30, 2019 6.610 6.610 6.610 6.610 241 -0.02(-0.30%)
May 23, 2019 6.630 6.630 6.630 0 +0.24(+3.76%)
May 22, 2019 6.390 6.390 6.390 75 +0.00(+0.00%)
May 14, 2019 6.390 6.390 6.390 0 +0.00(+0.00%)
May 13, 2019 6.390 6.390 6.390 6.390 400 -0.11(-1.62%)
May 06, 2019 6.495 6.495 6.495 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.