Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 6.396 6.396 6.396 0 -0.10(-1.60%)
Apr 24, 2019 6.500 6.500 6.500 0 -0.10(-1.52%)
Apr 23, 2019 6.600 6.600 6.600 6.600 357 +0.00(+0.00%)
Apr 22, 2019 6.600 6.600 6.600 6.600 400 +0.05(+0.84%)
Apr 18, 2019 6.545 6.545 6.545 6.545 200 -0.15(-2.17%)
Apr 11, 2019 6.690 6.690 6.690 0 -0.16(-2.34%)
Apr 08, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 04, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 03, 2019 6.850 6.850 6.850 6.850 100 -0.18(-2.49%)
Mar 29, 2019 7.025 7.025 7.025 0 +0.25(+3.61%)
Mar 28, 2019 6.780 6.780 6.780 6.780 100 +0.04(+0.59%)
Mar 25, 2019 6.740 6.740 6.740 0 -0.36(-5.07%)
Mar 22, 2019 7.100 7.100 7.100 7.100 1,200 -0.34(-4.57%)
Mar 21, 2019 7.470 7.506 7.440 7.440 800 -0.54(-6.77%)
Mar 20, 2019 7.975 8.030 7.845 7.980 3,602 +0.41(+5.42%)
Mar 19, 2019 7.570 7.570 7.570 7.570 100 -0.01(-0.16%)
Mar 18, 2019 7.560 7.582 7.560 7.582 400 +0.05(+0.69%)
Mar 15, 2019 7.530 7.530 7.530 7.530 600 +0.57(+8.19%)
Mar 08, 2019 6.960 6.960 6.960 0 -0.26(-3.60%)
Mar 06, 2019 7.220 7.220 7.220 0 +0.00(+0.00%)
Feb 14, 2019 7.220 7.220 7.220 0 +0.08(+1.06%)
Feb 13, 2019 7.144 7.144 7.144 7.144 295 -0.10(-1.33%)
Feb 12, 2019 7.240 7.240 7.240 7.240 900 -0.07(-0.96%)
Feb 11, 2019 7.340 7.340 7.310 7.310 10,300 +0.21(+2.96%)
Feb 08, 2019 7.100 7.100 7.100 7.100 500 -0.14(-1.93%)
Feb 07, 2019 7.240 7.240 7.240 7.240 2,000 -0.39(-5.11%)
Feb 06, 2019 7.630 7.630 7.630 7.630 5,000 -0.10(-1.29%)
Feb 05, 2019 7.710 7.730 7.710 7.730 7,500 -0.07(-0.90%)
Feb 04, 2019 7.750 7.840 7.750 7.800 15,100 +0.20(+2.63%)
Feb 01, 2019 7.600 7.600 7.600 7.600 1,000 +0.00(+0.00%)
Jan 29, 2019 7.600 7.600 7.600 0 -0.24(-3.06%)
Jan 22, 2019 7.840 7.840 7.840 0 -0.28(-3.47%)
Jan 18, 2019 8.122 8.122 8.122 8.122 2,300 -0.07(-0.83%)
Jan 17, 2019 8.190 8.190 8.190 8.190 100 -0.71(-7.98%)
Jan 07, 2019 8.900 8.900 8.900 0 +0.61(+7.36%)
Dec 31, 2018 8.290 8.290 8.290 0 +0.13(+1.59%)
Dec 27, 2018 8.160 8.160 8.160 0 -0.07(-0.85%)
Dec 20, 2018 8.230 8.230 8.230 0 -0.29(-3.40%)
Dec 17, 2018 8.520 8.520 8.520 0 -0.11(-1.27%)
Dec 14, 2018 8.630 8.630 8.630 8.630 100 -0.37(-4.11%)
Dec 11, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 10, 2018 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Dec 07, 2018 9.060 9.060 9.000 9.000 200 +0.22(+2.51%)
Dec 06, 2018 8.885 8.980 8.780 8.780 683 -1.24(-12.38%)
Dec 03, 2018 10.02 10.02 10.02 0 -0.02(-0.20%)
Nov 30, 2018 10.07 10.17 10.04 10.04 600 +0.31(+3.19%)
Nov 29, 2018 9.730 9.730 9.730 9.730 100 +0.23(+2.42%)
Nov 28, 2018 9.390 9.525 9.390 9.500 900 +0.32(+3.49%)
Nov 23, 2018 9.180 9.180 9.180 0 +0.27(+3.03%)
Nov 19, 2018 8.910 8.910 8.910 0 +0.07(+0.79%)
Nov 16, 2018 8.840 8.840 8.840 8.840 1,000 -0.33(-3.60%)
Nov 15, 2018 9.130 9.170 8.870 9.170 500 -0.88(-8.76%)
Nov 13, 2018 10.05 10.05 10.05 0 +0.23(+2.34%)
Nov 09, 2018 9.820 9.820 9.820 0 -0.23(-2.29%)
Nov 08, 2018 10.06 10.06 10.05 10.05 396 -0.35(-3.37%)
Nov 07, 2018 10.40 10.40 10.40 10.40 156 +0.00(+0.00%)
Nov 05, 2018 10.40 10.40 10.40 0 +1.05(+11.23%)
Nov 02, 2018 9.350 9.350 9.350 9.350 100 +0.90(+10.65%)
Oct 30, 2018 8.450 8.450 8.450 0 +0.15(+1.81%)
Oct 29, 2018 8.290 8.300 8.290 8.300 2,000 +0.66(+8.64%)
Oct 26, 2018 7.770 7.770 7.640 7.640 200 -0.32(-4.02%)
Oct 25, 2018 7.960 7.960 7.960 25 +0.00(+0.00%)
Oct 24, 2018 7.805 7.960 7.805 7.960 1,190 +0.36(+4.74%)
Oct 23, 2018 7.600 7.600 7.390 7.600 7,146 +1.96(+34.75%)
Oct 22, 2018 5.640 5.640 5.640 5.640 400 +0.20(+3.68%)
Oct 19, 2018 5.500 5.500 5.440 5.440 1,000 +0.10(+1.87%)
Oct 15, 2018 5.340 5.340 5.340 0 +0.00(+0.00%)
Oct 11, 2018 5.340 5.340 5.340 0 -0.34(-5.99%)
Oct 09, 2018 5.680 5.680 5.680 0 +0.18(+3.27%)
Oct 08, 2018 5.600 5.600 5.500 5.500 945 -0.15(-2.65%)
Oct 04, 2018 5.650 5.650 5.650 0 +0.26(+4.82%)
Oct 01, 2018 5.390 5.390 5.390 0 +0.12(+2.28%)
Sep 28, 2018 5.270 5.270 5.270 5.270 200 -0.15(-2.77%)
Sep 26, 2018 5.420 5.420 5.420 0 -0.11(-1.99%)
Sep 25, 2018 5.575 5.575 5.530 5.530 500 +0.12(+2.22%)
Sep 13, 2018 5.410 5.410 5.410 0 +0.00(+0.00%)
Sep 10, 2018 5.410 5.410 5.410 0 +0.25(+4.84%)
Sep 07, 2018 5.260 5.260 5.160 5.160 900 -0.29(-5.32%)
Sep 04, 2018 5.450 5.450 5.450 0 -0.04(-0.73%)
Aug 29, 2018 5.490 5.490 5.490 0 -0.17(-3.00%)
Aug 28, 2018 5.660 5.660 5.660 5.660 5,000 +0.47(+9.14%)
Aug 17, 2018 5.186 5.186 5.186 0 +0.00(+0.00%)
Aug 16, 2018 5.070 5.186 5.070 5.186 800 -0.00(-0.08%)
Aug 15, 2018 5.190 5.190 5.190 5.190 350 -0.09(-1.63%)
Aug 14, 2018 5.276 5.276 5.276 5.276 200 -0.29(-5.24%)
Aug 09, 2018 5.568 5.568 5.568 0 +0.00(+0.00%)
Aug 08, 2018 5.550 5.568 5.550 5.568 950 +0.16(+2.92%)
Aug 07, 2018 5.410 5.410 5.410 5.410 312 +0.07(+1.31%)
Aug 06, 2018 5.340 5.340 5.340 5.340 500 -0.12(-2.18%)
Aug 02, 2018 5.459 5.459 5.459 0 -0.08(-1.46%)
Jul 31, 2018 5.540 5.540 5.540 0 +0.30(+5.73%)
Jul 27, 2018 5.240 5.240 5.240 0 +0.01(+0.19%)
Jul 26, 2018 5.230 5.230 5.230 5.230 175 -0.14(-2.61%)
Jul 25, 2018 5.370 5.370 5.370 5.370 370 +0.07(+1.38%)
Jul 24, 2018 5.297 5.297 5.297 5.297 500 -0.16(-2.99%)
Jul 18, 2018 5.460 5.460 5.460 0 +0.11(+2.11%)
Jul 17, 2018 5.347 5.347 5.347 5.347 250 -0.07(-1.35%)
Jul 05, 2018 5.420 5.420 5.420 0 -0.01(-0.18%)
Jun 28, 2018 5.430 5.430 5.430 0 -0.07(-1.27%)
Jun 27, 2018 5.620 5.620 5.500 5.500 750 -0.15(-2.65%)
Jun 26, 2018 5.769 5.769 5.650 5.650 275 -0.26(-4.45%)
Jun 20, 2018 5.913 5.913 5.913 0 +0.07(+1.25%)
Jun 19, 2018 5.840 5.840 5.840 5.840 500 -0.19(-3.15%)
Jun 08, 2018 6.030 6.030 6.030 0 -0.21(-3.37%)
Jun 07, 2018 6.240 6.240 6.240 6.240 485 +0.01(+0.16%)
Jun 05, 2018 6.230 6.230 6.230 0 -0.65(-9.45%)
May 30, 2018 6.880 6.880 6.880 0 -0.69(-9.11%)
May 16, 2018 7.570 7.570 7.570 0 -0.43(-5.37%)
May 14, 2018 8.000 8.000 8.000 0 +0.53(+7.05%)
May 11, 2018 7.473 7.473 7.473 7.473 500 -0.08(-1.02%)
May 07, 2018 7.550 7.550 7.550 0 +0.05(+0.67%)
May 04, 2018 7.500 7.500 7.500 7.500 100 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.