Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.572 7.572 7.572 0 -0.00(-0.05%)
Apr 27, 2018 7.576 7.576 7.576 7.576 1,000 +0.06(+0.74%)
Apr 26, 2018 7.522 7.660 7.520 7.520 600 -0.27(-3.47%)
Apr 23, 2018 7.790 7.790 7.790 0 -0.40(-4.88%)
Apr 19, 2018 8.190 8.190 8.190 0 +0.19(+2.37%)
Apr 06, 2018 8.000 8.000 8.000 0 +0.34(+4.47%)
Apr 05, 2018 7.658 7.658 7.658 7.658 250 +0.16(+2.11%)
Apr 04, 2018 7.500 7.500 7.500 7.500 400 +0.72(+10.62%)
Apr 02, 2018 6.780 6.780 6.780 0 -0.02(-0.29%)
Mar 23, 2018 6.800 6.800 6.800 0 -0.05(-0.75%)
Mar 22, 2018 6.852 6.852 6.852 6.852 10,000 +0.14(+2.11%)
Mar 21, 2018 6.700 6.710 6.700 6.710 673 -0.08(-1.18%)
Mar 19, 2018 6.790 6.790 6.790 0 -0.11(-1.58%)
Mar 01, 2018 6.899 6.899 6.899 0 +0.10(+1.46%)
Feb 28, 2018 6.800 6.800 6.800 6.800 1,213 +0.04(+0.59%)
Feb 27, 2018 6.760 6.760 6.760 6.760 150 +0.15(+2.27%)
Feb 22, 2018 6.610 6.610 6.610 0 +0.06(+0.92%)
Feb 20, 2018 6.550 6.550 6.550 0 -0.25(-3.68%)
Feb 16, 2018 6.800 6.800 6.800 0 +0.54(+8.71%)
Feb 13, 2018 6.255 6.255 6.255 0 +0.35(+6.02%)
Feb 09, 2018 5.900 5.900 5.900 0 -0.07(-1.17%)
Feb 08, 2018 6.124 6.127 5.970 5.970 4,100 -0.28(-4.48%)
Feb 07, 2018 6.250 6.340 6.250 1,225 -0.09(-1.42%)
Feb 06, 2018 6.340 6.340 6.340 6.340 160 -0.26(-3.94%)
Feb 05, 2018 6.600 6.600 6.600 6.600 200 -0.73(-9.96%)
Feb 02, 2018 7.010 7.340 7.010 7.330 1,450 +0.10(+1.38%)
Feb 01, 2018 7.230 7.230 7.230 7.230 1,000 +0.03(+0.42%)
Jan 31, 2018 7.200 7.200 7.200 7.200 100 +0.20(+2.86%)
Jan 25, 2018 7.000 7.000 7.000 0 +0.07(+1.01%)
Jan 24, 2018 6.930 6.930 6.930 6.930 1,615 +0.22(+3.28%)
Jan 23, 2018 6.805 6.805 6.710 6.710 620 -0.32(-4.55%)
Jan 12, 2018 7.030 7.030 7.030 0 +0.32(+4.77%)
Jan 08, 2018 6.710 6.710 6.710 0 +0.76(+12.77%)
Jan 04, 2018 5.950 5.950 5.950 40 +0.28(+4.94%)
Jan 02, 2018 5.670 5.670 5.670 1 +0.03(+0.57%)
Dec 29, 2017 5.638 5.638 5.638 0 +0.07(+1.22%)
Dec 28, 2017 5.560 5.570 5.560 5.570 300 -0.13(-2.28%)
Dec 27, 2017 5.600 5.700 5.600 5.700 2,515 +0.14(+2.52%)
Dec 22, 2017 5.560 5.560 5.560 0 +0.13(+2.39%)
Dec 21, 2017 5.470 5.470 5.430 5.430 1,025 -0.19(-3.42%)
Dec 18, 2017 5.622 5.622 5.622 0 +0.27(+5.08%)
Dec 15, 2017 5.360 5.375 5.350 5.350 5,425 -0.25(-4.46%)
Dec 14, 2017 5.600 5.600 5.600 5.600 275 -0.15(-2.61%)
Dec 12, 2017 5.750 5.750 5.750 0 +0.40(+7.48%)
Dec 11, 2017 5.358 5.358 5.320 5.350 2,900 +0.24(+4.70%)
Dec 08, 2017 5.400 5.400 4.920 5.110 5,005 -0.37(-6.67%)
Dec 07, 2017 5.615 5.615 5.450 5.475 4,584 -0.09(-1.70%)
Dec 06, 2017 5.393 5.620 5.393 5.570 7,200 -0.17(-2.96%)
Dec 01, 2017 5.740 5.740 5.740 0 -0.04(-0.69%)
Nov 30, 2017 5.780 5.780 5.780 5.780 200 -0.23(-3.83%)
Nov 29, 2017 6.010 6.010 6.010 6.010 3,000 -0.09(-1.48%)
Nov 28, 2017 6.060 6.100 6.020 6.100 2,787 -0.02(-0.33%)
Nov 27, 2017 6.070 6.120 5.970 6.120 3,767 -0.15(-2.39%)
Nov 24, 2017 6.300 6.315 6.270 6.270 17,200 -3.89(-38.29%)
Nov 22, 2017 10.30 10.30 10.16 10.16 4,250 -0.03(-0.29%)
Nov 21, 2017 10.11 10.30 10.11 10.19 1,700 -0.06(-0.59%)
Nov 17, 2017 10.25 10.25 10.25 0 -0.27(-2.57%)
Nov 16, 2017 10.35 10.52 10.35 10.52 1,150 +0.52(+5.24%)
Nov 15, 2017 10.00 10.00 9.860 9.996 3,500 -0.08(-0.83%)
Nov 14, 2017 10.08 10.08 10.08 10.08 3,500 +0.06(+0.60%)
Nov 13, 2017 10.16 10.19 10.02 10.02 5,500 -0.17(-1.67%)
Nov 10, 2017 10.30 10.38 10.17 10.19 5,700 -0.72(-6.60%)
Nov 07, 2017 10.91 10.91 10.91 0 +0.05(+0.46%)
Nov 06, 2017 10.86 10.86 10.86 10.86 100 +0.06(+0.56%)
Nov 02, 2017 10.80 10.80 10.80 0 +0.04(+0.37%)
Nov 01, 2017 10.82 10.82 10.75 10.76 3,439 +0.00(+0.00%)
Oct 27, 2017 10.76 10.76 10.76 0 +0.05(+0.47%)
Oct 26, 2017 11.00 11.00 10.71 10.71 5,800 -0.56(-4.97%)
Oct 25, 2017 11.25 11.34 11.24 11.27 3,350 -0.12(-1.07%)
Oct 24, 2017 11.39 11.39 11.39 11.39 1,000 -0.57(-4.75%)
Oct 18, 2017 11.96 11.96 11.96 0 -0.28(-2.30%)
Oct 09, 2017 12.24 12.24 12.24 50 -0.16(-1.27%)
Oct 03, 2017 12.40 12.40 12.40 0 -0.02(-0.14%)
Sep 25, 2017 12.42 12.42 12.42 0 -0.11(-0.89%)
Sep 19, 2017 12.53 12.53 12.53 0 -0.10(-0.79%)
Sep 18, 2017 12.73 12.73 12.58 12.63 355 -0.57(-4.32%)
Sep 11, 2017 13.20 13.20 13.20 0 -0.05(-0.38%)
Sep 08, 2017 13.25 13.25 13.25 13.25 800 -0.06(-0.45%)
Sep 07, 2017 13.31 13.31 13.31 13.31 500 +0.18(+1.37%)
Sep 06, 2017 13.13 13.13 13.13 13.13 5,500 +0.17(+1.31%)
Aug 31, 2017 12.96 12.96 12.96 0 +0.46(+3.68%)
Aug 23, 2017 12.50 12.50 12.50 0 +0.08(+0.64%)
Aug 22, 2017 12.40 12.42 12.40 12.42 600 -0.09(-0.72%)
Aug 16, 2017 12.51 12.51 12.51 0 -0.14(-1.12%)
Aug 07, 2017 12.65 12.65 12.65 0 +0.29(+2.36%)
Aug 03, 2017 12.36 12.36 12.36 10,000 -0.17(-1.36%)
Jul 26, 2017 12.53 12.53 12.53 15,000 -0.20(-1.57%)
Jul 21, 2017 12.73 12.73 12.73 0 +0.20(+1.60%)
Jul 20, 2017 12.53 12.53 12.53 12.53 300 +0.16(+1.29%)
Jul 19, 2017 12.37 12.37 12.37 12.37 300 +0.00(+0.00%)
Jul 12, 2017 12.37 12.37 12.37 0 +0.11(+0.90%)
Jul 11, 2017 12.35 12.35 12.26 12.26 3,100 +0.02(+0.16%)
Jul 03, 2017 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 29, 2017 12.24 12.24 12.24 10,000 -0.35(-2.78%)
Jun 28, 2017 12.59 12.59 12.59 12.59 200 -0.00(-0.03%)
Jun 27, 2017 12.95 12.95 12.59 12.59 200 -1.11(-8.07%)
Jun 23, 2017 13.70 13.70 13.70 0 +0.10(+0.74%)
Jun 20, 2017 13.60 13.60 13.60 0 -0.01(-0.04%)
Jun 19, 2017 13.59 13.61 13.59 13.61 1,000 -0.01(-0.10%)
Jun 13, 2017 13.62 13.62 13.62 0 +0.19(+1.41%)
Jun 07, 2017 13.43 13.43 13.43 0 +0.03(+0.22%)
Jun 06, 2017 13.58 13.58 13.40 13.40 1,500 +0.26(+1.98%)
May 25, 2017 13.14 13.14 13.14 0 -0.57(-4.16%)
May 23, 2017 13.71 13.71 13.71 0 +0.83(+6.40%)
May 19, 2017 12.88 12.88 12.88 0 +0.29(+2.26%)
May 15, 2017 12.60 12.60 12.60 0 +0.30(+2.44%)
May 09, 2017 12.30 12.30 12.30 0 -0.05(-0.40%)
May 08, 2017 12.35 12.35 12.35 12.35 100 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.