Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instadose Pharma Corp (OP: INSD )

0.0011 UNCHANGED
Last Price Updated: 9:36 AM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 2.000 41 -3.00(-60.00%)
Mar 15, 2022 5.000 23 +0.04(+0.81%)
Mar 11, 2022 4.960 40 -1.04(-17.33%)
Feb 17, 2022 6.000 0 +0.00(+0.00%)
Feb 16, 2022 6.050 6.050 6.000 6.000 437 +0.00(+0.00%)
Feb 15, 2022 6.000 6.000 6.000 6.000 853 -2.00(-25.00%)
Feb 01, 2022 8.000 60 +2.00(+33.33%)
Jan 28, 2022 10.00 10.00 10.00 6.000 221 +3.50(+140.00%)
Jan 21, 2022 2.500 32 -2.51(-50.10%)
Jan 20, 2022 5.000 5.010 5.000 5.010 531 -4.99(-49.90%)
Jan 13, 2022 10.00 20 +0.25(+2.56%)
Jan 10, 2022 9.750 153 +0.64(+7.03%)
Jan 07, 2022 4.500 9.740 4.500 9.110 6,203 +6.36(+231.27%)
Jan 04, 2022 2.750 2.750 2.750 10 -1.36(-33.09%)
Dec 31, 2021 4.110 4.110 4.110 196 +0.61(+17.43%)
Dec 29, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 28, 2021 3.000 3.500 3.000 3.500 1,219 +0.50(+16.67%)
Dec 23, 2021 3.000 3.000 3.000 50 -0.20(-6.25%)
Dec 22, 2021 3.200 3.200 3.200 3.200 286 +0.20(+6.67%)
Dec 20, 2021 3.120 3.120 3.120 3.000 229 -0.11(-3.54%)
Dec 17, 2021 3.110 3.110 3.110 3.110 309 +1.11(+55.50%)
Dec 15, 2021 2.760 2.760 2.760 2.000 754 -5.00(-71.43%)
Dec 13, 2021 3.100 3.100 3.100 7.000 175 -17.61(-71.56%)
Nov 23, 2021 9.000 15.00 9.000 24.61 1,778 -3.69(-13.04%)
Nov 22, 2021 27.00 28.30 25.10 28.30 5,909 +3.05(+12.08%)
Nov 19, 2021 30.16 30.16 25.05 25.25 5,133 -2.75(-9.82%)
Nov 18, 2021 28.19 31.20 28.00 28.00 17,775 +2.40(+9.37%)
Nov 17, 2021 24.50 28.20 24.00 25.60 6,529 +1.82(+7.65%)
Nov 16, 2021 30.30 30.30 20.80 23.78 33,087 -7.22(-23.29%)
Nov 15, 2021 36.60 36.60 30.30 31.00 10,240 -4.00(-11.43%)
Nov 12, 2021 41.00 41.00 30.00 35.00 24,735 -10.00(-22.22%)
Nov 11, 2021 46.99 47.94 35.25 45.00 12,299 -1.00(-2.17%)
Nov 10, 2021 42.00 46.00 16,037 +3.98(+9.47%)
Nov 09, 2021 35.20 45.00 35.20 42.02 19,781 +4.02(+10.58%)
Nov 08, 2021 49.50 60.00 20.01 38.00 56,648 -9.25(-19.58%)
Nov 05, 2021 44.00 53.50 42.01 47.25 18,140 +6.00(+14.55%)
Nov 04, 2021 38.00 45.00 36.90 41.25 23,071 +7.75(+23.13%)
Nov 03, 2021 26.25 34.95 26.25 33.50 17,207 +6.50(+24.07%)
Nov 02, 2021 26.45 27.00 25.25 27.00 5,998 +0.55(+2.08%)
Nov 01, 2021 23.75 28.74 21.85 26.45 16,602 +3.60(+15.75%)
Oct 29, 2021 20.49 27.74 20.49 22.85 24,341 +2.36(+11.52%)
Oct 28, 2021 25.00 42.00 15.00 20.49 47,739 -3.72(-15.37%)
Oct 27, 2021 19.75 24.21 19.65 24.21 33,306 +4.71(+24.15%)
Oct 26, 2021 17.00 19.50 19.50 17,648 +3.25(+20.00%)
Oct 25, 2021 14.50 16.25 14.50 16.25 12,606 +1.75(+12.07%)
Oct 22, 2021 13.00 17.00 13.00 14.50 8,253 +1.50(+11.54%)
Oct 21, 2021 13.00 13.00 13.00 13.00 106 +0.75(+6.12%)
Oct 20, 2021 12.25 12.25 12.25 12.25 334 +0.00(+0.00%)
Oct 19, 2021 12.25 12.25 12.25 12.25 485 +0.25(+2.08%)
Oct 18, 2021 12.00 12.00 12.00 12.00 525 +0.00(+0.00%)
Oct 15, 2021 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Oct 14, 2021 12.00 12.00 12.00 12.00 210 +0.01(+0.08%)
Oct 13, 2021 11.99 11.99 11.99 11.99 815 +0.00(+0.00%)
Oct 12, 2021 11.40 13.99 11.40 11.99 3,447 +0.99(+9.00%)
Oct 11, 2021 9.500 20.00 9.500 11.00 2,674 +1.50(+15.79%)
Oct 08, 2021 9.500 9.500 9.500 9.500 115 +0.30(+3.26%)
Oct 07, 2021 9.200 9.200 9.200 9.200 181 -0.30(-3.16%)
Oct 06, 2021 9.350 9.500 9.350 9.500 450 +0.15(+1.60%)
Oct 05, 2021 9.350 9.350 9.350 9.350 335 +0.10(+1.08%)
Oct 04, 2021 9.250 9.250 9.250 9.250 930 +0.00(+0.00%)
Oct 01, 2021 9.750 9.750 9.250 9.250 2,217 +0.00(+0.00%)
Sep 30, 2021 8.500 9.250 8.500 9.250 1,867 +0.75(+8.82%)
Sep 29, 2021 8.500 8.500 7.010 8.500 2,066 -0.49(-5.45%)
Sep 28, 2021 8.530 8.990 8.500 8.990 1,492 +0.47(+5.52%)
Sep 27, 2021 8.250 9.250 8.250 8.520 5,501 +0.52(+6.50%)
Sep 24, 2021 6.000 8.000 6.000 8.000 6,176 +2.00(+33.33%)
Sep 23, 2021 5.000 6.010 5.000 6.000 3,627 +2.75(+84.62%)
Sep 20, 2021 3.250 3.250 3.250 50 -1.75(-35.00%)
Sep 14, 2021 5.000 5.000 5.000 0 +1.50(+42.86%)
Aug 24, 2021 3.500 3.500 3.500 0 -1.25(-26.32%)
Aug 20, 2021 4.750 4.750 4.750 19 +0.00(+0.00%)
Aug 19, 2021 1.000 4.750 0.7500 4.750 760 +1.25(+35.71%)
Aug 18, 2021 3.500 3.500 3.500 3.500 164 -1.50(-30.00%)
Aug 16, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 06, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 28, 2021 5.000 5.000 5.000 0 +0.80(+19.05%)
Jul 26, 2021 4.200 4.200 4.200 0 +0.20(+5.00%)
Jul 21, 2021 4.000 4.000 4.000 0 -1.02(-20.32%)
Jul 19, 2021 5.020 5.020 5.020 0 -0.58(-10.36%)
Jul 14, 2021 5.600 5.600 5.600 0 -0.05(-0.88%)
Jul 13, 2021 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Jul 08, 2021 5.650 5.650 5.650 0 +0.05(+0.89%)
Jul 02, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 01, 2021 5.300 5.600 5.300 5.600 4,600 +0.10(+1.82%)
Jun 30, 2021 5.500 5.500 5.500 5.500 1,100 +0.20(+3.77%)
Jun 29, 2021 5.300 5.300 5.300 5.300 350 +0.00(+0.00%)
Jun 28, 2021 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Jun 25, 2021 5.500 5.500 5.300 5.300 1,657 -0.20(-3.64%)
Jun 24, 2021 5.500 5.500 5.500 5.500 415 +0.20(+3.77%)
Jun 23, 2021 5.500 5.500 5.300 5.300 571 -0.20(-3.64%)
Jun 21, 2021 5.500 5.500 5.500 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.