Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0878 0 -0.01(-7.87%)
Apr 16, 2024 0.0953 0 +0.02(+25.07%)
Apr 09, 2024 0.0762 0 +0.01(+21.53%)
Feb 15, 2024 0.0627 0 +0.01(+10.00%)
Feb 12, 2024 0.0570 0 -0.02(-23.49%)
Jan 02, 2024 0.0745 0 +0.00(+2.34%)
Dec 28, 2023 0.0728 0 +0.00(+4.00%)
Dec 14, 2023 0.0700 0 +0.00(+3.09%)
Dec 08, 2023 0.0679 0 -0.00(-5.83%)
Dec 01, 2023 0.0721 0 +0.00(+0.84%)
Nov 30, 2023 0.0705 0.0720 0.0705 0.0715 5,135,375 +0.00(+2.14%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 4,264,200 -0.00(-2.78%)
Nov 28, 2023 0.0720 0.0720 0.0720 0.0720 1,000,000 -0.01(-10.00%)
Oct 23, 2023 0.0800 0 -0.01(-11.11%)
Aug 28, 2023 0.0900 0 -0.02(-16.12%)
Jul 31, 2023 0.1073 0 +0.01(+5.30%)
Jul 17, 2023 0.1019 0 +0.00(+1.90%)
May 17, 2023 0.1000 0 -0.01(-9.09%)
May 15, 2023 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.