Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fih Mobile Ltd (OP: FXCNF )

0.0991 UNCHANGED

Last Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		0.4200	0.4200	0.4200	0	+0.06(+16.83%)
Feb 17, 2016		0.3595	0.3595	0.3595	0	+0.01(+4.20%)
Feb 03, 2016		0.3450	0.3450	0.3450	0	-0.06(-13.75%)
Dec 15, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.19%)
Dec 11, 2015		0.4175	0.4175	0.4175	0	-0.04(-9.26%)
Nov 27, 2015		0.4601	0.4601	0.4601	0	+0.01(+2.24%)
Nov 19, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 18, 2015	0.4500	0.4500	0.4500	0.4500	1,371	+0.00(+0.00%)
Oct 06, 2015		0.4500	0.4500	0.4500	0	-0.01(-3.02%)
Sep 29, 2015		0.4640	0.4640	0.4640	0	+0.00(+0.87%)
Aug 21, 2015		0.4600	0.4600	0.4600	0	-0.10(-17.86%)
Jul 09, 2015		0.5600	0.5600	0.5600	1	-0.00(-0.88%)
Jul 07, 2015		0.5650	0.5650	0.5650	0	-0.07(-10.32%)
Jul 01, 2015		0.6300	0.6300	0.6300	20	+0.02(+3.28%)
Jun 26, 2015		0.6100	0.6100	0.6100	0	+0.02(+3.18%)
Jun 24, 2015		0.5912	0.5912	0.5912	0	-0.01(-1.47%)
Jun 19, 2015		0.6000	0.6000	0.6000	0	+0.05(+10.09%)
Jun 17, 2015		0.5450	0.5450	0.5450	0	-0.03(-4.55%)
May 29, 2015		0.5710	0.5710	0.5710	0	+0.06(+10.87%)
May 20, 2015		0.5150	0.5150	0.5150	0	+0.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fih Mobile Ltd (OP: FXCNF )

Historical Prices