Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0700 0 +0.01(+16.67%)
Apr 13, 2023 0.0600 0.0610 0.0600 0.0600 108,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.00(-1.64%)
Apr 04, 2023 0.0610 0 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0570 0.0610 222,000 -0.00(-6.15%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 222,500 -0.01(-18.75%)
Mar 20, 2023 0.0800 0 -0.01(-5.99%)
Mar 07, 2023 0.0851 0 +0.00(+0.12%)
Mar 03, 2023 0.0850 0 -0.01(-15.00%)
Mar 01, 2023 0.1000 0 -0.03(-23.08%)
Feb 16, 2023 0.1300 0 +0.06(+85.71%)
Jan 31, 2023 0.0700 0 +0.01(+7.69%)
Jan 30, 2023 0.0649 0.0650 0.0649 0.0650 201,500 -0.01(-18.34%)
Jan 25, 2023 0.0796 0 -0.02(-17.94%)
Jan 20, 2023 0.0970 0 -0.01(-13.39%)
Jan 18, 2023 0.1120 0 +0.09(+433.33%)
Dec 14, 2022 0.0210 0 -0.01(-19.85%)
Dec 12, 2022 0.0262 0 +0.01(+39.36%)
Dec 09, 2022 0.0150 0.0188 0.0150 0.0188 917,900 -0.00(-1.05%)
Dec 08, 2022 0.0210 0.0210 0.0180 0.0190 576,000 -0.01(-26.36%)
Dec 01, 2022 0.0258 0 -0.00(-5.49%)
Nov 30, 2022 0.0190 0.0273 0.0190 0.0273 122,100 +0.01(+30.00%)
Nov 29, 2022 0.0210 0.0210 0.0210 0.0210 200,000 -0.00(-16.67%)
Nov 18, 2022 0.0252 0 +0.00(+0.00%)
Nov 17, 2022 0.0252 0.0252 0.0252 0.0252 120,000 -0.00(-6.32%)
Nov 16, 2022 0.0270 0.0270 0.0269 0.0269 281,800 -0.00(-0.37%)
Nov 15, 2022 0.0270 0.0270 0.0270 0.0270 200 -0.01(-23.08%)
Nov 14, 2022 0.0739 0.0739 0.0350 0.0351 10,600 +0.00(+13.23%)
Nov 09, 2022 0.0310 0 -0.00(-9.88%)
Nov 08, 2022 0.0344 0.0344 0.0344 0.0344 100 +0.00(+1.47%)
Nov 01, 2022 0.0339 0 -0.00(-9.60%)
Oct 20, 2022 0.0375 0 +0.00(+1.35%)
Oct 14, 2022 0.0370 0 +0.00(+0.00%)
Oct 10, 2022 0.0370 0 +0.01(+28.92%)
Oct 07, 2022 0.0287 0.0287 0.0287 0.0287 25,000 -0.01(-18.23%)
Oct 06, 2022 0.0351 0.0351 0.0331 0.0351 120,000 -0.00(-7.63%)
Oct 05, 2022 0.0380 0.0380 0.0380 0.0380 88,000 -0.04(-48.58%)
Sep 29, 2022 0.0739 12,000 +0.04(+117.35%)
Sep 20, 2022 0.0340 0 +0.00(+0.00%)
Sep 19, 2022 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-5.56%)
Sep 12, 2022 0.0360 0 -0.01(-14.29%)
Sep 02, 2022 0.0420 0 -0.00(-0.47%)
Aug 26, 2022 0.0422 0 -0.00(-0.71%)
Aug 25, 2022 0.0425 0.0425 0.0422 0.0425 190,000 -0.00(-9.57%)
Aug 23, 2022 0.0470 0 +0.00(+0.00%)
Aug 18, 2022 0.0470 0 +0.00(+0.00%)
Aug 17, 2022 0.0463 0.0470 0.0463 0.0470 194,000 -0.00(-1.88%)
Aug 15, 2022 0.0479 0 -0.04(-46.78%)
Aug 12, 2022 0.0500 0.0900 0.0500 0.0900 105,000 +0.05(+134.38%)
Jul 07, 2022 0.0384 0 +0.00(+4.63%)
Jun 30, 2022 0.0367 0 +0.00(+5.76%)
Jun 21, 2022 0.0347 0 +0.01(+26.64%)
Jun 16, 2022 0.0274 0 -0.01(-17.72%)
Jun 15, 2022 0.0325 0.0333 0.0325 0.0333 10,000 +0.00(+4.72%)
Jun 13, 2022 0.0318 0 +0.00(+0.00%)
Jun 09, 2022 0.0318 0 +0.00(+15.64%)
Jun 03, 2022 0.0275 0 -0.00(-13.79%)
Jun 02, 2022 0.0319 0.0319 0.0319 0.0319 5,000 -0.00(-0.31%)
Jun 01, 2022 0.0320 0.0320 0.0320 0.0320 5,000 -0.00(-3.03%)
May 17, 2022 0.0330 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.