Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 28, 2021 31.00 31.00 31.00 31.00 1,000 +2.00(+6.90%)
Apr 23, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 22, 2021 29.00 29.00 29.00 1 +0.00(+0.00%)
Mar 24, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 22, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 17, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 15, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 12, 2021 29.00 29.00 29.00 29.00 200 +1.50(+5.45%)
Mar 09, 2021 27.50 27.50 27.50 0 -1.70(-5.82%)
Mar 02, 2021 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 25, 2021 29.20 29.20 29.20 0 -1.80(-5.81%)
Feb 24, 2021 31.00 31.00 31.00 1 +0.00(+0.00%)
Feb 22, 2021 31.00 31.00 31.00 0 -1.00(-3.12%)
Feb 18, 2021 32.00 32.00 32.00 0 +5.50(+20.75%)
Feb 16, 2021 26.50 26.50 26.50 0 -2.66(-9.13%)
Feb 09, 2021 29.16 29.16 29.16 0 +1.94(+7.14%)
Feb 03, 2021 27.22 27.22 27.22 0 +0.00(+0.00%)
Jan 26, 2021 27.22 27.22 27.22 0 +0.00(+0.00%)
Jan 20, 2021 27.22 27.22 27.22 0 +0.00(+0.00%)
Jan 12, 2021 27.22 27.22 27.22 0 +0.00(+0.00%)
Jan 07, 2021 27.22 27.22 27.22 0 -0.76(-2.73%)
Dec 28, 2020 27.98 27.98 27.98 0 +0.00(+0.00%)
Dec 11, 2020 27.98 27.98 27.98 0 +0.00(+0.00%)
Dec 10, 2020 27.98 27.98 27.98 160 +0.00(+0.00%)
Dec 08, 2020 27.98 27.98 27.98 0 +0.00(+0.00%)
Dec 01, 2020 27.98 27.98 27.98 0 +0.00(+0.00%)
Nov 16, 2020 27.98 27.98 27.98 0 +0.00(+0.00%)
Nov 11, 2020 27.98 27.98 27.98 0 +1.47(+5.56%)
Nov 05, 2020 26.51 26.51 26.51 0 +0.00(+0.00%)
Oct 28, 2020 26.51 26.51 26.51 0 +0.00(+0.00%)
Oct 21, 2020 26.51 26.51 26.51 0 +0.00(+0.00%)
Sep 23, 2020 26.51 26.51 26.51 0 +0.01(+0.04%)
Sep 21, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 15, 2020 26.50 26.50 26.50 0 -1.50(-5.36%)
Sep 03, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 01, 2020 28.00 28.00 28.00 0 -1.25(-4.27%)
Aug 26, 2020 29.25 29.25 29.25 0 +0.00(+0.00%)
Aug 24, 2020 29.25 29.25 29.25 0 +0.25(+0.86%)
Aug 21, 2020 29.00 29.00 29.00 83 +0.00(+0.00%)
Aug 19, 2020 29.00 29.00 29.00 0 +0.50(+1.75%)
Aug 17, 2020 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 14, 2020 28.50 28.50 28.50 28.50 100 +4.50(+18.75%)
Aug 13, 2020 24.00 24.00 24.00 16 +0.00(+0.00%)
Aug 12, 2020 24.00 24.00 24.00 24.00 243 -4.25(-15.04%)
Aug 06, 2020 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 04, 2020 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 03, 2020 28.25 28.25 28.25 28.25 200 -0.90(-3.09%)
Jul 28, 2020 29.15 29.15 29.15 0 +1.15(+4.11%)
Jul 23, 2020 28.00 28.00 28.00 0 +0.50(+1.82%)
Jul 21, 2020 27.50 27.50 27.50 0 +1.30(+4.96%)
Jul 20, 2020 26.20 26.20 26.20 1 +0.00(+0.00%)
Jul 08, 2020 26.20 26.20 26.20 0 +1.29(+5.18%)
Jun 23, 2020 24.91 24.91 24.91 0 +0.91(+3.79%)
Jun 22, 2020 24.00 24.00 24.00 24.00 200 -0.50(-2.04%)
Jun 19, 2020 24.50 24.50 24.50 15 +0.00(+0.00%)
Jun 09, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 04, 2020 24.50 24.50 24.50 0 -0.80(-3.16%)
Jun 03, 2020 25.30 25.30 25.30 25.30 198 +0.85(+3.48%)
Jun 02, 2020 24.45 24.45 24.45 67 +0.00(+0.00%)
Jun 01, 2020 24.45 24.45 24.45 24.45 7,125 +1.15(+4.94%)
May 29, 2020 23.30 23.30 23.30 3 +0.00(+0.00%)
May 28, 2020 23.30 23.30 23.30 23.30 210 +0.83(+3.69%)
May 22, 2020 22.47 22.47 22.47 0 +2.11(+10.34%)
May 15, 2020 20.36 20.36 20.36 0 -0.24(-1.14%)
May 11, 2020 20.60 20.60 20.60 0 +2.04(+10.96%)
May 06, 2020 18.56 18.56 18.56 0 +0.00(+0.00%)
May 05, 2020 18.56 18.56 18.56 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.