Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2017 17.90 17.90 17.90 0 +0.10(+0.56%)
Mar 28, 2017 17.80 17.80 17.80 0 +1.20(+7.23%)
Mar 09, 2017 16.60 16.60 16.60 0 +0.60(+3.75%)
Mar 01, 2017 16.00 16.00 16.00 0 -0.31(-1.90%)
Feb 13, 2017 16.31 16.31 16.31 0 -0.25(-1.51%)
Feb 03, 2017 16.56 16.56 16.56 0 -0.94(-5.37%)
Dec 30, 2016 17.50 17.50 17.50 0 +1.50(+9.38%)
Nov 09, 2016 16.00 16.00 16.00 0 -0.25(-1.54%)
Oct 31, 2016 16.25 16.25 16.25 0 -1.07(-6.18%)
Oct 20, 2016 17.32 17.32 17.32 0 -0.18(-1.03%)
Oct 17, 2016 17.50 17.50 17.50 75 +0.00(+0.00%)
Oct 12, 2016 17.50 17.50 17.50 44 -0.70(-3.85%)
Oct 10, 2016 18.20 18.20 18.20 0 +0.72(+4.12%)
Oct 04, 2016 17.48 17.48 17.48 10 +0.08(+0.46%)
Oct 03, 2016 17.75 17.75 17.40 17.40 2,907 +0.19(+1.10%)
Sep 30, 2016 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Sep 29, 2016 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Sep 28, 2016 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Sep 27, 2016 17.21 17.21 17.21 17.21 228 -0.14(-0.81%)
Sep 26, 2016 17.35 17.35 17.35 17.35 2,055 -0.50(-2.80%)
Sep 23, 2016 17.85 17.85 17.85 17.85 292 +1.11(+6.63%)
Sep 19, 2016 16.74 16.74 16.74 60 +0.42(+2.57%)
Sep 15, 2016 16.32 16.32 16.32 0 -0.06(-0.37%)
Sep 12, 2016 16.38 16.38 16.38 17 -0.17(-1.03%)
Sep 08, 2016 16.55 16.55 16.55 0 -0.85(-4.89%)
Sep 06, 2016 17.40 17.40 17.40 230 -0.10(-0.57%)
Aug 29, 2016 17.50 17.50 17.50 0 -0.28(-1.57%)
Aug 23, 2016 17.78 17.78 17.78 0 -0.52(-2.84%)
Aug 22, 2016 18.00 18.30 18.00 18.30 565 +1.09(+6.33%)
Aug 19, 2016 17.21 17.21 17.21 17.21 180 -0.44(-2.49%)
Aug 18, 2016 17.65 17.65 17.65 17.65 710 +0.45(+2.62%)
Aug 16, 2016 17.20 17.20 17.20 2,630 -0.35(-1.99%)
Aug 15, 2016 17.90 17.90 17.55 17.55 987 +2.30(+15.08%)
Aug 12, 2016 15.25 15.25 15.25 15.25 1,205 -0.19(-1.23%)
Aug 08, 2016 15.44 15.44 15.44 0 +1.12(+7.82%)
Aug 04, 2016 14.32 14.32 14.32 0 -0.53(-3.57%)
Aug 01, 2016 14.85 14.85 14.85 0 +0.30(+2.06%)
Jul 26, 2016 14.55 14.55 14.55 0 -0.17(-1.15%)
Jul 25, 2016 14.75 14.75 14.35 14.72 2,449 +0.12(+0.82%)
Jul 19, 2016 14.60 14.60 14.60 0 +0.27(+1.88%)
Jul 15, 2016 14.33 14.33 14.33 98 +0.18(+1.27%)
Jul 12, 2016 14.15 14.15 14.15 0 +0.15(+1.07%)
Jul 11, 2016 14.00 14.00 14.00 14.00 350 -0.02(-0.14%)
Jul 05, 2016 13.72 14.02 13.72 14.02 4,434 +0.57(+4.24%)
Jul 01, 2016 13.45 13.45 13.45 0 +0.45(+3.46%)
Jun 28, 2016 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 27, 2016 13.35 13.35 13.00 13.00 2,790 -0.68(-4.97%)
Jun 24, 2016 13.68 13.68 13.68 13.68 465 -0.77(-5.33%)
Jun 23, 2016 14.45 14.45 14.45 14.45 201 +0.30(+2.12%)
Jun 21, 2016 14.15 14.15 14.15 0 -0.20(-1.39%)
Jun 20, 2016 14.35 14.35 14.35 14.35 1,865 +0.75(+5.51%)
Jun 14, 2016 13.60 13.60 13.60 0 -0.59(-4.16%)
Jun 13, 2016 14.19 14.19 14.19 14.19 1,326 +0.24(+1.72%)
Jun 06, 2016 13.95 13.95 13.95 0 -0.10(-0.71%)
May 31, 2016 14.05 14.05 14.05 0 +0.60(+4.46%)
May 25, 2016 13.45 13.45 13.45 0 -0.25(-1.82%)
May 17, 2016 13.70 13.70 13.70 0 -0.30(-2.14%)
May 10, 2016 14.00 14.00 14.00 0 -0.25(-1.75%)
May 09, 2016 14.20 14.25 14.20 14.25 916 -0.40(-2.73%)
May 03, 2016 14.65 14.65 14.65 0 -0.73(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.