Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 16.65 16.65 16.65 16.65 0 -0.01(-0.06%)
Apr 16, 2014 16.66 16.66 16.66 16.66 0 -0.64(-3.70%)
Apr 01, 2014 17.30 17.30 17.30 0 +0.55(+3.28%)
Mar 10, 2014 16.75 16.75 16.75 16.75 0 +0.72(+4.49%)
Feb 27, 2014 16.03 16.03 16.03 0 -0.07(-0.43%)
Feb 18, 2014 16.10 16.10 16.10 16.10 0 -0.90(-5.29%)
Feb 10, 2014 17.00 17.00 17.00 0 +0.75(+4.62%)
Feb 03, 2014 16.25 16.25 16.25 0 -1.60(-8.96%)
Jan 17, 2014 17.85 17.85 17.85 17.85 0 -0.19(-1.05%)
Jan 14, 2014 18.04 18.04 18.04 18.04 0 +0.73(+4.22%)
Dec 18, 2013 17.31 17.31 17.31 0 -0.64(-3.57%)
Dec 13, 2013 17.95 17.95 17.95 0 -0.09(-0.50%)
Nov 21, 2013 18.04 18.04 18.04 18.04 0 -0.31(-1.69%)
Oct 25, 2013 18.35 18.35 18.35 0 -1.15(-5.90%)
Oct 07, 2013 19.50 19.50 19.50 0 +0.12(+0.62%)
Sep 24, 2013 19.38 19.38 19.38 19.38 0 -1.37(-6.60%)
Sep 16, 2013 20.75 20.75 20.75 0 +0.95(+4.80%)
Sep 12, 2013 19.80 19.80 19.80 0 +1.40(+7.61%)
Sep 06, 2013 18.40 18.40 18.40 0 -0.35(-1.87%)
Sep 05, 2013 18.75 18.75 18.75 18.75 400 +1.25(+7.14%)
Aug 22, 2013 17.50 17.50 17.50 0 +0.75(+4.48%)
Jul 31, 2013 16.75 16.75 16.75 0 -0.13(-0.77%)
Jul 12, 2013 16.88 16.88 16.88 0 -0.12(-0.71%)
Jun 27, 2013 17.00 17.00 17.00 0 -0.05(-0.29%)
Jun 21, 2013 17.05 17.05 17.05 17.05 0 +0.47(+2.83%)
Jun 20, 2013 16.58 16.58 16.58 16.58 3,000 +0.21(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.