Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 15.75 15.75 15.75 0 -0.60(-3.67%)
Apr 08, 2013 16.35 16.35 16.35 0 -0.23(-1.39%)
Apr 03, 2013 16.58 16.58 16.58 0 +0.23(+1.41%)
Feb 20, 2013 16.35 16.35 16.35 0 -1.65(-9.17%)
Feb 01, 2013 18.00 18.00 18.00 0 +0.18(+1.01%)
Jan 30, 2013 17.82 17.82 17.82 0 +0.73(+4.27%)
Jan 16, 2013 17.09 17.09 17.09 17.09 0 +0.51(+3.08%)
Jan 10, 2013 16.58 16.58 16.58 16.58 4,000 +0.87(+5.54%)
Dec 31, 2012 15.71 15.71 15.71 0 +0.21(+1.35%)
Dec 27, 2012 15.50 15.50 15.50 15.50 0 -0.52(-3.25%)
Dec 24, 2012 16.02 16.02 16.02 0 +0.02(+0.12%)
Dec 19, 2012 16.00 16.00 16.00 0 -0.27(-1.66%)
Dec 07, 2012 16.27 16.27 16.27 0 -0.78(-4.57%)
Oct 17, 2012 17.05 17.05 17.05 0 +0.35(+2.10%)
Oct 08, 2012 16.70 16.70 16.70 0 -0.29(-1.71%)
Oct 04, 2012 16.99 16.99 16.99 16.99 0 +0.81(+5.01%)
Sep 17, 2012 16.18 16.18 16.18 0 +0.34(+2.15%)
Aug 29, 2012 15.84 15.84 15.84 0 +0.09(+0.57%)
Aug 24, 2012 15.75 15.75 15.75 0 +1.15(+7.88%)
Aug 08, 2012 14.60 14.60 14.60 0 +0.35(+2.46%)
Aug 07, 2012 14.25 14.25 14.25 14.25 121 +0.85(+6.34%)
Aug 03, 2012 13.40 13.40 13.40 0 -0.60(-4.29%)
May 25, 2012 14.00 14.00 14.00 0 +0.07(+0.50%)
May 24, 2012 13.93 13.93 13.93 13.93 134 +0.09(+0.65%)
May 23, 2012 13.84 13.84 13.84 13.84 242 -0.76(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.