Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.50 11.50 11.50 11.50 242 +0.50(+4.55%)
Apr 14, 2010 11.00 11.00 11.00 11.00 0 +0.90(+8.91%)
Mar 01, 2010 10.10 10.10 10.10 0 +1.45(+16.76%)
Feb 09, 2010 8.650 8.650 8.650 0 +0.10(+1.17%)
Feb 05, 2010 8.550 8.550 8.550 0 -0.45(-5.00%)
Jan 28, 2010 9.000 9.000 9.000 0 -0.45(-4.76%)
Jan 05, 2010 9.450 9.450 9.450 9.450 0 +0.10(+1.07%)
Dec 24, 2009 9.350 9.350 9.350 9.350 0 -0.25(-2.60%)
Nov 27, 2009 9.600 9.600 9.600 0 -0.15(-1.54%)
Nov 23, 2009 9.750 9.750 9.750 0 -0.10(-1.02%)
Nov 18, 2009 9.850 9.850 9.850 9.850 0 +0.68(+7.42%)
Nov 02, 2009 9.170 9.170 9.170 0 -0.03(-0.33%)
Oct 28, 2009 9.200 9.200 9.200 9.200 0 -0.30(-3.16%)
Oct 21, 2009 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 13, 2009 9.500 9.500 9.500 9.500 0 +0.90(+10.47%)
Oct 05, 2009 8.600 8.600 8.600 8.600 0 +0.60(+7.50%)
Aug 31, 2009 8.000 8.000 8.000 0 +0.10(+1.27%)
Aug 25, 2009 7.900 7.900 7.900 0 +0.30(+3.95%)
Jul 30, 2009 7.600 7.600 7.600 7.600 100 +0.75(+10.95%)
Jul 02, 2009 6.850 6.850 6.850 0 -0.05(-0.72%)
Jun 30, 2009 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 25, 2009 6.900 6.900 6.900 6.900 0 -0.15(-2.12%)
Jun 23, 2009 7.049 7.049 7.049 7.049 0 +0.13(+1.87%)
Jun 16, 2009 6.920 6.920 6.920 0 +0.42(+6.46%)
May 29, 2009 6.500 6.500 6.500 0 +0.00(+0.00%)
May 27, 2009 6.500 6.500 6.500 0 +0.50(+8.33%)
May 18, 2009 6.000 6.000 6.000 0 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.