Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8970 0.8970 0.8970 0.8970 0 -0.02(-2.50%)
Apr 25, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.01%)
Apr 24, 2014 0.9195 0.9199 0.9195 0.9199 1,750 +0.01(+1.05%)
Apr 23, 2014 0.8456 0.9103 0.8456 0.9103 22,650 +0.07(+8.60%)
Apr 22, 2014 0.8294 0.8382 0.8294 0.8382 1,700 +0.03(+3.10%)
Apr 16, 2014 0.8130 0.8130 0.8130 0 -0.03(-3.79%)
Apr 11, 2014 0.8450 0.8450 0.8450 0 -0.00(-0.11%)
Apr 10, 2014 0.8459 0.8459 0.8459 0.8459 2,000 -0.00(-0.01%)
Apr 08, 2014 0.8460 0.8460 0.8460 0 -0.01(-1.59%)
Apr 07, 2014 0.8616 0.8627 0.8597 0.8597 15,526 -0.01(-1.18%)
Apr 04, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.84%)
Apr 03, 2014 0.8700 0.8700 0.8460 0.8460 6,500 -0.04(-4.20%)
Apr 02, 2014 0.8642 0.8831 0.8642 0.8831 145,000 +0.06(+7.43%)
Mar 31, 2014 0.8220 0.8220 0.8220 170,500 +0.02(+2.74%)
Mar 28, 2014 0.8001 0.8001 0.8001 0.8001 0 -0.04(-4.76%)
Mar 26, 2014 0.8401 0.8401 0.8401 0 -0.01(-0.71%)
Mar 25, 2014 0.8461 0.8461 0.8461 0.8461 1,000 -0.01(-0.69%)
Mar 24, 2014 0.8521 0.8530 0.8238 0.8520 21,765 +0.01(+1.14%)
Mar 21, 2014 0.8426 0.8623 0.8424 0.8424 294,200 -0.08(-8.43%)
Mar 19, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.04(-4.45%)
Mar 18, 2014 0.9537 0.9628 0.9537 0.9628 61,200 +0.03(+3.38%)
Mar 14, 2014 0.9313 0.9313 0.9313 0 +0.04(+4.64%)
Mar 13, 2014 0.8987 0.8987 0.8900 0.8900 33,350 -0.05(-5.22%)
Mar 10, 2014 0.9390 0.9390 0.9390 0 -0.02(-1.68%)
Mar 07, 2014 0.9500 0.9550 0.9500 0.9550 0 -0.01(-1.38%)
Mar 06, 2014 0.9490 0.9684 0.9490 0.9684 13,040 +0.01(+1.56%)
Mar 05, 2014 0.9535 0.9535 0.9535 0.9535 1,000 -0.00(-0.37%)
Mar 04, 2014 0.9597 0.9688 0.9570 0.9570 10,000 -0.01(-1.46%)
Feb 27, 2014 0.9712 0.9712 0.9712 0 +0.02(+2.23%)
Feb 26, 2014 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Feb 20, 2014 0.9500 0.9500 0.9500 0 -0.03(-3.34%)
Feb 18, 2014 0.9828 0.9828 0.9828 0 -0.02(-1.72%)
Feb 13, 2014 1.000 1.000 1.000 0 -0.04(-3.85%)
Feb 12, 2014 1.020 1.040 1.020 1.040 200 +0.03(+2.97%)
Feb 11, 2014 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Feb 06, 2014 1.010 1.010 1.010 0 +0.02(+2.05%)
Feb 05, 2014 0.9894 0.9897 0.9894 0.9897 25,000 -0.03(-2.68%)
Jan 30, 2014 1.017 1.017 1.017 0 +0.00(+0.00%)
Jan 29, 2014 1.020 1.020 1.017 1.017 10,000 -0.02(-2.21%)
Jan 27, 2014 1.040 1.040 1.040 1.040 0 +0.02(+1.51%)
Jan 24, 2014 1.040 1.040 1.024 1.024 0 -0.03(-2.43%)
Jan 23, 2014 1.058 1.058 1.040 1.050 10,000 -0.01(-0.94%)
Jan 21, 2014 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 15, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 14, 2014 1.070 1.070 1.070 1.070 30,000 +0.00(+0.00%)
Jan 13, 2014 1.061 1.070 1.061 1.070 22,100 +0.01(+0.94%)
Jan 10, 2014 1.090 1.100 1.060 1.060 8,419 -0.02(-2.22%)
Jan 09, 2014 1.070 1.100 1.070 1.084 39,358 +0.04(+4.06%)
Jan 08, 2014 1.042 1.042 1.042 1.042 8,000 -0.03(-2.64%)
Jan 06, 2014 1.070 1.070 1.070 0 -0.02(-1.65%)
Jan 03, 2014 1.088 1.088 1.088 1.088 1,000 +0.01(+1.02%)
Jan 02, 2014 1.080 1.080 1.068 1.077 6,900 -0.00(-0.28%)
Dec 31, 2013 1.080 1.080 1.080 0 +0.04(+3.85%)
Dec 27, 2013 1.040 1.040 1.040 0 -0.07(-6.31%)
Dec 20, 2013 1.110 1.110 1.110 0 +0.06(+5.71%)
Dec 19, 2013 1.050 1.050 1.050 1.050 3,000 -0.01(-0.65%)
Dec 18, 2013 1.057 1.057 1.057 1.057 100 +0.03(+2.61%)
Dec 17, 2013 1.030 1.030 1.030 1.030 10,000 +0.03(+3.00%)
Dec 13, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 12, 2013 1.030 1.038 1.010 1.010 17,870 -0.01(-1.40%)
Dec 11, 2013 1.072 1.072 1.024 1.024 62,900 -0.05(-4.31%)
Dec 10, 2013 1.040 1.070 1.040 1.070 181,250 -0.03(-2.69%)
Dec 09, 2013 1.100 1.100 1.100 1.100 34,000 +0.04(+3.48%)
Dec 06, 2013 1.060 1.063 1.060 1.063 130,000 -0.05(-4.23%)
Nov 26, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Nov 21, 2013 1.090 1.090 1.090 0 +0.01(+1.14%)
Nov 20, 2013 1.077 1.078 1.070 1.078 10,200 -0.02(-2.03%)
Nov 19, 2013 1.120 1.120 1.100 1.100 7,100 -0.01(-0.65%)
Nov 18, 2013 1.107 1.107 1.107 1.107 100 +0.04(+3.77%)
Nov 15, 2013 1.070 1.070 1.067 1.067 13,000 -0.02(-2.11%)
Nov 12, 2013 1.090 1.090 1.090 1.090 11,500 +0.06(+5.83%)
Nov 08, 2013 1.030 1.030 1.030 0 +0.02(+1.98%)
Nov 04, 2013 1.010 1.010 1.010 0 +0.04(+4.03%)
Oct 30, 2013 0.9709 0.9709 0.9709 500 -0.02(-1.88%)
Oct 25, 2013 0.9895 0.9895 0.9895 0 -0.01(-1.05%)
Oct 21, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2013 1.000 1.000 1.000 35,200 +0.00(+0.18%)
Oct 15, 2013 0.9982 0.9982 0.9982 0.9982 20,000 -0.00(-0.18%)
Oct 14, 2013 1.000 1.000 1.000 1.000 5,750 +0.01(+1.25%)
Oct 11, 2013 0.9877 0.9877 0.9877 0.9877 51,900 -0.01(-0.89%)
Oct 10, 2013 0.9970 0.9970 0.9966 0.9966 950 -0.00(-0.04%)
Oct 04, 2013 0.9970 0.9970 0.9970 0 +0.01(+1.48%)
Oct 01, 2013 0.9825 0.9825 0.9825 15,100 +0.02(+1.78%)
Sep 25, 2013 0.9653 0.9653 0.9653 0.9653 77,500 -0.02(-2.13%)
Sep 20, 2013 0.9863 0.9863 0.9863 0 +0.00(+0.10%)
Sep 17, 2013 0.9853 0.9853 0.9853 0 -0.00(-0.47%)
Sep 16, 2013 1.020 1.020 0.9831 0.9900 28,925 -0.03(-2.94%)
Sep 12, 2013 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 10, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 09, 2013 1.050 1.050 1.040 1.050 8,500 +0.04(+3.96%)
Sep 04, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 03, 2013 0.9943 1.015 0.9900 1.010 110,000 +0.01(+1.00%)
Aug 30, 2013 0.9550 1.000 0.9550 1.000 102,000 +0.05(+4.71%)
Aug 29, 2013 0.9550 0.9550 0.9550 0.9550 125 -0.00(-0.44%)
Aug 27, 2013 0.9592 0.9592 0.9592 0 +0.01(+1.19%)
Aug 26, 2013 0.9534 0.9534 0.9479 0.9479 7,500 -0.05(-4.58%)
Aug 22, 2013 0.9934 0.9934 0.9934 2,000 +0.01(+0.88%)
Aug 16, 2013 0.9847 0.9847 0.9847 5,000 -0.01(-0.54%)
Aug 15, 2013 0.9820 0.9900 0.9820 0.9900 64,000 +0.02(+1.85%)
Aug 14, 2013 0.9845 1.000 0.9654 0.9720 32,000 -0.08(-7.43%)
Aug 13, 2013 1.050 1.050 1.050 1.050 4,450 +0.09(+8.81%)
Aug 05, 2013 0.9650 0.9650 0.9650 0 +0.00(+0.42%)
Jul 31, 2013 0.9610 0.9610 0.9610 0 -0.00(-0.24%)
Jul 22, 2013 0.9633 0.9633 0.9633 0 +0.03(+3.46%)
Jul 12, 2013 0.9311 0.9311 0.9311 0 +0.02(+2.43%)
Jun 25, 2013 0.9090 0.9090 0.9090 1,000 -0.05(-5.08%)
Jun 19, 2013 0.9576 0.9576 0.9576 0.9576 30,000 +0.03(+3.52%)
Jun 18, 2013 0.9250 0.9250 0.9250 0.9250 6,000 -0.01(-0.67%)
Jun 13, 2013 0.9312 0.9312 0.9312 0 +0.00(+0.13%)
Jun 10, 2013 0.9300 0.9300 0.9300 0.9300 0 +0.06(+6.41%)
Jun 05, 2013 0.8740 0.8740 0.8740 0 -0.02(-2.35%)
Jun 04, 2013 0.8950 0.8950 0.8950 0.8950 2,000 -0.02(-2.19%)
Jun 03, 2013 0.9150 0.9150 0.9150 0.9150 4,500 +0.06(+7.02%)
May 31, 2013 0.8512 0.8550 0.8512 0.8550 2,000 +0.00(+0.45%)
May 30, 2013 0.8512 0.8512 0.8512 0.8512 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.