Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0067 0.0067 0.0063 0.0063 17,053,692 -0.00(-4.55%)
Apr 27, 2023 0.0068 0.0069 0.0066 0.0066 13,682,336 -0.00(-1.49%)
Apr 26, 2023 0.0065 0.0070 0.0065 0.0067 15,887,502 +0.00(+3.08%)
Apr 25, 2023 0.0067 0.0068 0.0065 0.0065 12,204,032 -0.00(-2.99%)
Apr 24, 2023 0.0070 0.0071 0.0065 0.0067 14,757,248 -0.00(-4.29%)
Apr 21, 2023 0.0069 0.0072 0.0066 0.0070 14,262,622 +0.00(+6.06%)
Apr 20, 2023 0.0071 0.0071 0.0066 0.0066 16,418,137 -0.00(-4.35%)
Apr 19, 2023 0.0069 0.0072 0.0066 0.0069 22,359,678 +0.00(+2.99%)
Apr 18, 2023 0.0063 0.0070 0.0062 0.0067 24,153,242 +0.00(+8.06%)
Apr 17, 2023 0.0073 0.0075 0.0061 0.0062 56,496,776 -0.00(-15.07%)
Apr 14, 2023 0.0061 0.0074 0.0060 0.0073 46,649,196 +0.00(+21.67%)
Apr 13, 2023 0.0061 0.0062 0.0058 0.0060 10,902,677 +0.00(+1.69%)
Apr 12, 2023 0.0062 0.0069 0.0058 0.0059 8,326,252 -0.00(-1.67%)
Apr 11, 2023 0.0058 0.0060 0.0057 0.0060 13,930,451 +0.00(+3.45%)
Apr 10, 2023 0.0058 0.0059 0.0055 0.0058 15,890,390 +0.00(+3.57%)
Apr 06, 2023 0.0056 0.0058 0.0054 0.0056 21,665,316 -0.00(-1.75%)
Apr 05, 2023 0.0056 0.0059 0.0055 0.0057 24,719,266 +0.00(+0.00%)
Apr 04, 2023 0.0056 0.0059 0.0055 0.0057 19,190,886 +0.00(+0.00%)
Apr 03, 2023 0.0063 0.0063 0.0056 0.0057 28,677,504 -0.00(-9.52%)
Mar 31, 2023 0.0066 0.0066 0.0058 0.0063 21,164,100 -0.00(-3.08%)
Mar 30, 2023 0.0060 0.0066 0.0057 0.0065 16,704,653 +0.00(+8.33%)
Mar 29, 2023 0.0060 0.0061 0.0056 0.0060 14,015,879 +0.00(+9.09%)
Mar 28, 2023 0.0060 0.0061 0.0055 0.0055 31,273,568 -0.00(-8.33%)
Mar 27, 2023 0.0061 0.0061 0.0056 0.0060 18,495,794 +0.00(+1.69%)
Mar 24, 2023 0.0060 0.0061 0.0056 0.0059 18,199,412 -0.00(-1.67%)
Mar 23, 2023 0.0060 0.0066 0.0057 0.0060 26,483,616 -0.00(-3.23%)
Mar 22, 2023 0.0064 0.0064 0.0058 0.0062 25,829,652 -0.00(-1.59%)
Mar 21, 2023 0.0065 0.0066 0.0062 0.0063 18,249,868 -0.00(-3.08%)
Mar 20, 2023 0.0064 0.0066 0.0063 0.0065 11,962,312 -0.00(-1.52%)
Mar 17, 2023 0.0067 0.0069 0.0065 0.0066 12,458,227 -0.00(-1.49%)
Mar 16, 2023 0.0066 0.0069 0.0066 0.0067 14,057,614 +0.00(+3.08%)
Mar 15, 2023 0.0066 0.0068 0.0065 0.0065 11,330,947 -0.00(-2.99%)
Mar 14, 2023 0.0069 0.0069 0.0065 0.0067 13,530,155 -0.00(-1.47%)
Mar 13, 2023 0.0072 0.0073 0.0065 0.0068 52,475,380 -0.00(-4.23%)
Mar 10, 2023 0.0076 0.0076 0.0068 0.0071 31,985,232 -0.00(-1.39%)
Mar 09, 2023 0.0071 0.0073 0.0070 0.0072 11,560,757 +0.00(+0.00%)
Mar 08, 2023 0.0072 0.0081 0.0068 0.0072 20,344,880 +0.00(+1.41%)
Mar 07, 2023 0.0073 0.0075 0.0070 0.0071 17,341,940 -0.00(-2.74%)
Mar 06, 2023 0.0078 0.0082 0.0072 0.0073 19,458,228 -0.00(-6.41%)
Mar 03, 2023 0.0074 0.0082 0.0072 0.0078 19,718,208 +0.00(+4.00%)
Mar 02, 2023 0.0073 0.0075 0.0070 0.0075 12,365,488 +0.00(+2.74%)
Mar 01, 2023 0.0085 0.0085 0.0073 0.0073 21,171,216 -0.00(-8.75%)
Feb 28, 2023 0.0081 0.0085 0.0077 0.0080 16,916,728 +0.00(+3.90%)
Feb 27, 2023 0.0074 0.0088 0.0069 0.0077 47,736,008 +0.00(+13.24%)
Feb 24, 2023 0.0070 0.0073 0.0066 0.0068 20,908,024 -0.00(-1.45%)
Feb 23, 2023 0.0074 0.0074 0.0066 0.0069 42,405,696 -0.00(-6.76%)
Feb 22, 2023 0.0080 0.0080 0.0072 0.0074 30,836,556 -0.00(-5.13%)
Feb 21, 2023 0.0086 0.0088 0.0075 0.0078 49,926,300 -0.00(-7.14%)
Feb 17, 2023 0.0088 0.0089 0.0082 0.0084 25,299,152 -0.00(-4.55%)
Feb 16, 2023 0.0087 0.0091 0.0085 0.0088 23,304,296 +0.00(+4.76%)
Feb 15, 2023 0.0084 0.0087 0.0080 0.0084 23,035,360 +0.00(+0.00%)
Feb 14, 2023 0.0087 0.0088 0.0082 0.0084 33,615,792 -0.00(-5.62%)
Feb 13, 2023 0.0093 0.0097 0.0085 0.0089 24,960,680 -0.00(-3.26%)
Feb 10, 2023 0.0094 0.0098 0.0086 0.0092 30,862,394 -0.00(-1.08%)
Feb 09, 2023 0.0122 0.0122 0.0091 0.0093 67,925,360 -0.00(-16.22%)
Feb 08, 2023 0.0104 0.0116 0.0097 0.0111 73,836,408 +0.00(+13.27%)
Feb 07, 2023 0.0100 0.0106 0.0086 0.0098 54,806,120 -0.00(-4.85%)
Feb 06, 2023 0.0121 0.0121 0.0091 0.0103 148,062,640 -0.00(-16.26%)
Feb 03, 2023 0.0080 0.0123 0.0078 0.0123 162,850,848 +0.00(+53.75%)
Feb 02, 2023 0.0086 0.0092 0.0077 0.0080 35,118,656 -0.00(-5.88%)
Feb 01, 2023 0.0091 0.0093 0.0081 0.0085 26,356,726 -0.00(-6.59%)
Jan 31, 2023 0.0088 0.0092 0.0084 0.0091 29,251,632 +0.00(+7.06%)
Jan 30, 2023 0.0085 0.0091 0.0078 0.0085 40,609,180 +0.00(+3.66%)
Jan 27, 2023 0.0078 0.0082 0.0076 0.0082 23,766,632 +0.00(+3.80%)
Jan 26, 2023 0.0088 0.0088 0.0078 0.0079 27,823,536 -0.00(-8.14%)
Jan 25, 2023 0.0088 0.0088 0.0082 0.0086 15,542,656 +0.00(+0.00%)
Jan 24, 2023 0.0090 0.0092 0.0084 0.0086 19,052,920 -0.00(-3.37%)
Jan 23, 2023 0.0102 0.0103 0.0081 0.0089 49,964,096 -0.00(-9.18%)
Jan 20, 2023 0.0092 0.0106 0.0090 0.0098 38,933,340 +0.00(+7.69%)
Jan 19, 2023 0.0100 0.0100 0.0085 0.0091 39,572,660 -0.00(-7.14%)
Jan 18, 2023 0.0081 0.0098 0.0080 0.0098 42,401,000 +0.00(+22.50%)
Jan 17, 2023 0.0090 0.0091 0.0075 0.0080 33,991,008 -0.00(-11.11%)
Jan 13, 2023 0.0076 0.0094 0.0070 0.0090 50,899,424 +0.00(+25.00%)
Jan 12, 2023 0.0064 0.0074 0.0059 0.0072 36,030,652 +0.00(+12.50%)
Jan 11, 2023 0.0066 0.0067 0.0061 0.0064 15,074,274 +0.00(+0.00%)
Jan 10, 2023 0.0061 0.0067 0.0061 0.0064 17,636,012 +0.00(+3.23%)
Jan 09, 2023 0.0063 0.0065 0.0060 0.0062 11,348,671 +0.00(+0.00%)
Jan 06, 2023 0.0061 0.0066 0.0059 0.0062 21,277,448 +0.00(+3.33%)
Jan 05, 2023 0.0060 0.0060 0.0055 0.0060 10,986,475 +0.00(+3.45%)
Jan 04, 2023 0.0061 0.0062 0.0055 0.0058 17,463,742 +0.00(+3.57%)
Jan 03, 2023 0.0059 0.0070 0.0054 0.0056 21,899,616 -0.00(-1.75%)
Dec 30, 2022 0.0059 0.0064 0.0056 0.0057 21,731,806 +0.00(+0.00%)
Dec 29, 2022 0.0061 0.0061 0.0056 0.0057 19,885,932 -0.00(-3.39%)
Dec 28, 2022 0.0063 0.0064 0.0056 0.0059 26,325,084 -0.00(-4.84%)
Dec 27, 2022 0.0068 0.0069 0.0060 0.0062 30,051,806 -0.00(-7.46%)
Dec 23, 2022 0.0066 0.0068 0.0064 0.0067 18,758,080 +0.00(+4.69%)
Dec 22, 2022 0.0068 0.0069 0.0064 0.0064 16,039,033 -0.00(-1.54%)
Dec 21, 2022 0.0065 0.0070 0.0063 0.0065 22,935,660 -0.00(-2.99%)
Dec 20, 2022 0.0067 0.0068 0.0065 0.0067 10,331,094 -0.00(-1.47%)
Dec 19, 2022 0.0071 0.0074 0.0065 0.0068 20,810,568 -0.00(-2.86%)
Dec 16, 2022 0.0071 0.0071 0.0066 0.0070 13,389,102 +0.00(+2.94%)
Dec 15, 2022 0.0067 0.0072 0.0065 0.0068 17,866,216 -0.00(-1.45%)
Dec 14, 2022 0.0075 0.0075 0.0068 0.0069 30,420,338 -0.00(-8.00%)
Dec 13, 2022 0.0077 0.0080 0.0075 0.0075 9,914,391 -0.00(-1.32%)
Dec 12, 2022 0.0075 0.0082 0.0073 0.0076 11,163,148 +0.00(+0.00%)
Dec 09, 2022 0.0080 0.0083 0.0070 0.0076 21,823,706 -0.00(-5.00%)
Dec 08, 2022 0.0085 0.0085 0.0076 0.0080 17,009,144 -0.00(-1.23%)
Dec 07, 2022 0.0087 0.0090 0.0080 0.0081 20,612,722 -0.00(-5.81%)
Dec 06, 2022 0.0095 0.0095 0.0085 0.0086 21,598,032 -0.00(-2.27%)
Dec 05, 2022 0.0088 0.0102 0.0084 0.0088 44,167,964 +0.00(+0.00%)
Dec 02, 2022 0.0092 0.0100 0.0083 0.0088 13,479,010 -0.00(-4.35%)
Dec 01, 2022 0.0097 0.0100 0.0085 0.0092 16,621,685 -0.00(-3.16%)
Nov 30, 2022 0.0112 0.0112 0.0083 0.0095 26,949,600 -0.00(-5.00%)
Nov 29, 2022 0.0098 0.0107 0.0098 0.0100 13,869,162 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0108 0.0098 0.0100 22,849,012 +0.00(+2.04%)
Nov 25, 2022 0.0106 0.0107 0.0086 0.0098 30,344,178 -0.00(-6.67%)
Nov 23, 2022 0.0124 0.0127 0.0101 0.0105 27,850,710 -0.00(-12.50%)
Nov 22, 2022 0.0137 0.0148 0.0105 0.0120 70,524,376 -0.00(-11.11%)
Nov 21, 2022 0.0122 0.0185 0.0115 0.0135 144,432,304 +0.00(+22.73%)
Nov 18, 2022 0.0074 0.0112 0.0074 0.0110 78,144,968 +0.00(+48.65%)
Nov 17, 2022 0.0070 0.0075 0.0069 0.0074 11,262,793 +0.00(+7.25%)
Nov 16, 2022 0.0067 0.0072 0.0066 0.0069 9,997,332 +0.00(+1.47%)
Nov 15, 2022 0.0065 0.0073 0.0064 0.0068 11,893,102 +0.00(+4.62%)
Nov 14, 2022 0.0065 0.0070 0.0064 0.0065 16,131,523 -0.00(-1.52%)
Nov 11, 2022 0.0069 0.0072 0.0066 0.0066 12,546,109 -0.00(-5.71%)
Nov 10, 2022 0.0065 0.0070 0.0065 0.0070 13,075,156 +0.00(+7.69%)
Nov 09, 2022 0.0068 0.0071 0.0065 0.0065 12,876,408 -0.00(-4.41%)
Nov 08, 2022 0.0063 0.0069 0.0063 0.0068 20,033,358 +0.00(+7.94%)
Nov 07, 2022 0.0067 0.0067 0.0063 0.0063 7,211,363 -0.00(-1.56%)
Nov 04, 2022 0.0061 0.0065 0.0061 0.0064 8,066,270 +0.00(+1.59%)
Nov 03, 2022 0.0063 0.0066 0.0061 0.0063 9,970,765 +0.00(+0.00%)
Nov 02, 2022 0.0065 0.0068 0.0061 0.0063 11,031,110 -0.00(-3.08%)
Nov 01, 2022 0.0063 0.0068 0.0063 0.0065 11,040,907 +0.00(+3.17%)
Oct 31, 2022 0.0061 0.0072 0.0061 0.0063 15,343,827 +0.00(+0.00%)
Oct 28, 2022 0.0065 0.0067 0.0062 0.0063 5,396,955 +0.00(+0.00%)
Oct 27, 2022 0.0064 0.0067 0.0060 0.0063 6,624,709 +0.00(+0.00%)
Oct 26, 2022 0.0061 0.0070 0.0060 0.0063 18,904,864 +0.00(+0.00%)
Oct 25, 2022 0.0065 0.0067 0.0061 0.0063 15,540,936 -0.00(-3.08%)
Oct 24, 2022 0.0070 0.0071 0.0064 0.0065 21,568,628 -0.00(-7.14%)
Oct 21, 2022 0.0073 0.0075 0.0068 0.0070 6,646,414 -0.00(-1.41%)
Oct 20, 2022 0.0072 0.0073 0.0066 0.0071 11,018,622 +0.00(+0.00%)
Oct 19, 2022 0.0075 0.0075 0.0069 0.0071 8,014,323 +0.00(+1.43%)
Oct 18, 2022 0.0072 0.0074 0.0066 0.0070 22,002,378 -0.00(-2.78%)
Oct 17, 2022 0.0072 0.0078 0.0070 0.0072 16,795,550 +0.00(+1.41%)
Oct 14, 2022 0.0080 0.0080 0.0070 0.0071 13,920,850 -0.00(-5.33%)
Oct 13, 2022 0.0079 0.0080 0.0071 0.0075 17,960,002 -0.00(-5.06%)
Oct 12, 2022 0.0080 0.0082 0.0077 0.0079 6,235,822 -0.00(-1.25%)
Oct 11, 2022 0.0086 0.0087 0.0077 0.0080 17,752,058 -0.00(-6.98%)
Oct 10, 2022 0.0087 0.0090 0.0081 0.0086 10,276,867 -0.00(-1.15%)
Oct 07, 2022 0.0090 0.0090 0.0087 0.0087 5,169,297 -0.00(-3.33%)
Oct 06, 2022 0.0090 0.0095 0.0089 0.0090 5,312,966 +0.00(+0.00%)
Oct 05, 2022 0.0090 0.0095 0.0088 0.0090 7,258,373 +0.00(+0.00%)
Oct 04, 2022 0.0092 0.0096 0.0086 0.0090 9,082,850 +0.00(+0.00%)
Oct 03, 2022 0.0087 0.0100 0.0082 0.0090 8,228,110 +0.00(+0.00%)
Sep 30, 2022 0.0086 0.0120 0.0084 0.0090 7,502,809 +0.00(+4.65%)
Sep 29, 2022 0.0089 0.0090 0.0084 0.0086 12,309,538 -0.00(-2.27%)
Sep 28, 2022 0.0085 0.0091 0.0085 0.0088 9,249,323 -0.00(-1.12%)
Sep 27, 2022 0.0087 0.0090 0.0080 0.0089 9,912,128 +0.00(+2.30%)
Sep 26, 2022 0.0089 0.0093 0.0085 0.0087 10,354,171 -0.00(-3.33%)
Sep 23, 2022 0.0095 0.0095 0.0085 0.0090 14,799,122 -0.00(-2.17%)
Sep 22, 2022 0.0097 0.0100 0.0085 0.0092 25,625,780 -0.00(-8.00%)
Sep 21, 2022 0.0103 0.0103 0.0098 0.0100 12,369,297 -0.00(-1.96%)
Sep 20, 2022 0.0100 0.0103 0.0100 0.0102 5,083,112 +0.00(+0.99%)
Sep 19, 2022 0.0110 0.0110 0.0100 0.0101 6,052,540 -0.00(-1.94%)
Sep 16, 2022 0.0103 0.0105 0.0101 0.0103 5,266,504 -0.00(-0.96%)
Sep 15, 2022 0.0103 0.0107 0.0102 0.0104 9,798,382 +0.00(+0.00%)
Sep 14, 2022 0.0106 0.0107 0.0100 0.0104 7,588,768 +0.00(+0.97%)
Sep 13, 2022 0.0104 0.0104 0.0100 0.0103 15,881,326 -0.00(-0.96%)
Sep 12, 2022 0.0107 0.0108 0.0099 0.0104 45,933,080 -0.00(-2.80%)
Sep 09, 2022 0.0105 0.0107 0.0101 0.0107 11,388,644 +0.00(+2.88%)
Sep 08, 2022 0.0101 0.0105 0.0101 0.0104 11,599,987 +0.00(+0.97%)
Sep 07, 2022 0.0106 0.0109 0.0101 0.0103 7,952,395 +0.00(+1.98%)
Sep 06, 2022 0.0105 0.0106 0.0101 0.0101 12,501,076 -0.00(-1.94%)
Sep 02, 2022 0.0101 0.0112 0.0101 0.0103 15,968,886 +0.00(+0.98%)
Sep 01, 2022 0.0110 0.0112 0.0100 0.0102 29,173,200 -0.00(-6.42%)
Aug 31, 2022 0.0114 0.0115 0.0108 0.0109 14,795,989 -0.00(-1.80%)
Aug 30, 2022 0.0110 0.0114 0.0110 0.0111 11,653,698 +0.00(+0.91%)
Aug 29, 2022 0.0114 0.0117 0.0110 0.0110 14,262,845 -0.00(-3.51%)
Aug 26, 2022 0.0112 0.0118 0.0111 0.0114 8,455,341 +0.00(+0.88%)
Aug 25, 2022 0.0113 0.0118 0.0111 0.0113 17,815,418 +0.00(+0.89%)
Aug 24, 2022 0.0115 0.0118 0.0112 0.0112 13,521,226 -0.00(-2.61%)
Aug 23, 2022 0.0111 0.0117 0.0110 0.0115 14,903,361 +0.00(+2.68%)
Aug 22, 2022 0.0116 0.0116 0.0110 0.0112 15,730,345 -0.00(-3.45%)
Aug 19, 2022 0.0120 0.0120 0.0113 0.0116 17,561,940 -0.00(-1.69%)
Aug 18, 2022 0.0117 0.0119 0.0113 0.0118 24,124,250 +0.00(+4.42%)
Aug 17, 2022 0.0116 0.0119 0.0113 0.0113 9,628,181 -0.00(-5.04%)
Aug 16, 2022 0.0122 0.0124 0.0115 0.0119 25,916,358 -0.00(-2.46%)
Aug 15, 2022 0.0120 0.0127 0.0118 0.0122 10,107,226 +0.00(+0.00%)
Aug 12, 2022 0.0126 0.0127 0.0120 0.0122 13,221,112 -0.00(-0.81%)
Aug 11, 2022 0.0126 0.0126 0.0120 0.0123 15,585,622 +0.00(+0.00%)
Aug 10, 2022 0.0120 0.0125 0.0113 0.0123 12,862,137 +0.00(+0.82%)
Aug 09, 2022 0.0122 0.0125 0.0119 0.0122 12,408,553 +0.00(+0.83%)
Aug 08, 2022 0.0124 0.0126 0.0111 0.0121 18,388,252 +0.00(+0.83%)
Aug 05, 2022 0.0114 0.0125 0.0114 0.0120 23,886,132 +0.00(+2.56%)
Aug 04, 2022 0.0121 0.0126 0.0113 0.0117 15,131,493 -0.00(-4.10%)
Aug 03, 2022 0.0119 0.0128 0.0117 0.0122 19,054,774 +0.00(+4.27%)
Aug 02, 2022 0.0112 0.0120 0.0110 0.0117 18,070,930 +0.00(+5.41%)
Aug 01, 2022 0.0120 0.0120 0.0101 0.0111 44,274,828 -0.00(-7.50%)
Jul 29, 2022 0.0119 0.0121 0.0118 0.0120 12,241,531 +0.00(+0.84%)
Jul 28, 2022 0.0125 0.0128 0.0118 0.0119 30,774,604 -0.00(-2.46%)
Jul 27, 2022 0.0125 0.0127 0.0120 0.0122 30,190,380 -0.00(-2.40%)
Jul 26, 2022 0.0127 0.0130 0.0122 0.0125 13,211,951 -0.00(-2.34%)
Jul 25, 2022 0.0130 0.0132 0.0127 0.0128 10,872,780 -0.00(-1.54%)
Jul 22, 2022 0.0132 0.0136 0.0129 0.0130 8,934,856 -0.00(-0.76%)
Jul 21, 2022 0.0135 0.0136 0.0130 0.0131 12,032,061 -0.00(-2.24%)
Jul 20, 2022 0.0132 0.0134 0.0126 0.0134 18,024,730 +0.00(+2.29%)
Jul 19, 2022 0.0130 0.0138 0.0127 0.0131 22,286,024 +0.00(+2.34%)
Jul 18, 2022 0.0129 0.0139 0.0122 0.0128 23,500,174 -0.00(-0.78%)
Jul 15, 2022 0.0132 0.0132 0.0122 0.0129 15,381,985 +0.00(+0.00%)
Jul 14, 2022 0.0130 0.0134 0.0126 0.0129 9,797,382 -0.00(-0.77%)
Jul 13, 2022 0.0139 0.0139 0.0126 0.0130 10,369,598 -0.00(-1.52%)
Jul 12, 2022 0.0130 0.0136 0.0130 0.0132 12,361,712 +0.00(+1.54%)
Jul 11, 2022 0.0136 0.0138 0.0125 0.0130 21,958,240 -0.00(-7.14%)
Jul 08, 2022 0.0140 0.0140 0.0135 0.0140 11,946,987 +0.00(+1.45%)
Jul 07, 2022 0.0135 0.0138 0.0132 0.0138 10,884,605 +0.00(+6.15%)
Jul 06, 2022 0.0124 0.0130 0.0122 0.0130 15,613,611 +0.00(+4.84%)
Jul 05, 2022 0.0125 0.0130 0.0123 0.0124 10,290,571 -0.00(-1.59%)
Jul 01, 2022 0.0125 0.0132 0.0121 0.0126 12,874,345 -0.00(-0.79%)
Jun 30, 2022 0.0135 0.0134 0.0120 0.0127 23,965,076 -0.00(-4.51%)
Jun 29, 2022 0.0137 0.0142 0.0131 0.0133 19,754,432 -0.00(-2.92%)
Jun 28, 2022 0.0148 0.0148 0.0130 0.0137 20,609,160 -0.00(-2.84%)
Jun 27, 2022 0.0138 0.0150 0.0135 0.0141 23,468,988 -0.00(-0.70%)
Jun 24, 2022 0.0140 0.0142 0.0134 0.0142 20,559,768 +0.00(+2.90%)
Jun 23, 2022 0.0140 0.0140 0.0135 0.0138 9,565,558 +0.00(+0.00%)
Jun 22, 2022 0.0138 0.0145 0.0134 0.0138 14,544,308 +0.00(+2.22%)
Jun 21, 2022 0.0140 0.0140 0.0132 0.0135 17,335,486 +0.00(+0.00%)
Jun 17, 2022 0.0140 0.0142 0.0134 0.0135 29,253,266 -0.00(-2.88%)
Jun 16, 2022 0.0136 0.0148 0.0136 0.0139 15,939,506 +0.00(+2.21%)
Jun 15, 2022 0.0139 0.0142 0.0136 0.0136 11,873,571 -0.00(-1.45%)
Jun 14, 2022 0.0146 0.0149 0.0138 0.0138 20,719,652 -0.00(-3.50%)
Jun 13, 2022 0.0150 0.0151 0.0141 0.0143 20,234,408 -0.00(-7.74%)
Jun 10, 2022 0.0151 0.0159 0.0151 0.0155 45,708,352 +0.00(+6.90%)
Jun 09, 2022 0.0142 0.0145 0.0133 0.0145 29,011,076 +0.00(+3.57%)
Jun 08, 2022 0.0150 0.0152 0.0137 0.0140 14,793,644 -0.00(-6.67%)
Jun 07, 2022 0.0151 0.0155 0.0150 0.0150 21,869,500 -0.00(-1.32%)
Jun 06, 2022 0.0157 0.0157 0.0151 0.0152 13,045,880 -0.00(-3.18%)
Jun 03, 2022 0.0159 0.0159 0.0152 0.0157 22,376,568 +0.00(+0.00%)
Jun 02, 2022 0.0156 0.0160 0.0152 0.0157 15,846,304 +0.00(+1.95%)
Jun 01, 2022 0.0156 0.0158 0.0152 0.0154 9,658,968 +0.00(+0.65%)
May 31, 2022 0.0155 0.0159 0.0151 0.0153 15,081,134 -0.00(-3.16%)
May 27, 2022 0.0156 0.0162 0.0153 0.0158 23,149,834 +0.00(+2.60%)
May 26, 2022 0.0159 0.0159 0.0149 0.0154 20,095,662 +0.00(+6.94%)
May 25, 2022 0.0150 0.0150 0.0135 0.0144 17,801,026 -0.00(-3.36%)
May 24, 2022 0.0163 0.0164 0.0141 0.0149 22,338,646 -0.00(-7.45%)
May 23, 2022 0.0167 0.0170 0.0161 0.0161 18,013,848 -0.00(-1.83%)
May 20, 2022 0.0168 0.0170 0.0162 0.0164 24,032,574 +0.00(+1.23%)
May 19, 2022 0.0164 0.0165 0.0155 0.0162 27,657,372 +0.00(+4.52%)
May 18, 2022 0.0153 0.0158 0.0149 0.0155 39,482,540 +0.00(+3.33%)
May 17, 2022 0.0134 0.0154 0.0134 0.0150 41,897,200 +0.00(+7.91%)
May 16, 2022 0.0134 0.0144 0.0132 0.0139 23,251,840 +0.00(+6.92%)
May 13, 2022 0.0105 0.0140 0.0105 0.0130 40,930,212 +0.00(+26.21%)
May 12, 2022 0.0104 0.0113 0.0092 0.0103 28,462,448 -0.00(-6.36%)
May 11, 2022 0.0120 0.0123 0.0101 0.0110 24,683,484 -0.00(-5.98%)
May 10, 2022 0.0123 0.0123 0.0110 0.0117 12,584,315 -0.00(-4.10%)
May 09, 2022 0.0132 0.0139 0.0120 0.0122 30,174,208 -0.00(-8.27%)
May 06, 2022 0.0132 0.0147 0.0132 0.0133 14,012,655 -0.00(-2.21%)
May 05, 2022 0.0137 0.0139 0.0133 0.0136 17,305,830 +0.00(+2.26%)
May 04, 2022 0.0135 0.0140 0.0132 0.0133 15,550,419 -0.00(-1.48%)
May 03, 2022 0.0139 0.0144 0.0131 0.0135 15,225,948 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.