Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Apr 20, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 19, 2016 0.0016 0.0016 0.0016 0.0016 175 -0.00(-15.79%)
Apr 13, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Apr 07, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Mar 28, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 23, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 21, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Mar 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 10, 2016 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Mar 04, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Feb 29, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 26, 2016 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Feb 24, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 16, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Feb 08, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Feb 05, 2016 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-17.65%)
Feb 04, 2016 0.0017 0.0017 0.0017 0.0017 98,000 +0.00(+21.43%)
Jan 29, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 25, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 20, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 19, 2016 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Jan 15, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 31, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 30, 2015 0.0014 0.0014 0.0014 0.0014 2,500 +0.00(+0.00%)
Dec 29, 2015 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Dec 28, 2015 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
Dec 24, 2015 0.0014 0.0014 0.0014 0 -0.00(-0.21%)
Dec 22, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.21%)
Dec 18, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 17, 2015 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Dec 11, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 03, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 01, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 30, 2015 0.0015 0.0015 0.0015 0.0015 38,038 +0.00(+0.00%)
Nov 25, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 24, 2015 0.0015 0.0015 0.0015 0.0015 1,010 +0.00(+0.00%)
Nov 20, 2015 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Nov 17, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2015 0.0015 0.0015 0.0015 0 -0.00(-2.60%)
Nov 10, 2015 0.0015 0.0015 0.0015 0.0015 2,200 +0.00(+2.67%)
Nov 09, 2015 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Nov 06, 2015 0.0015 0.0015 0.0015 0.0015 61,800 +0.00(+0.00%)
Nov 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 27, 2015 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Oct 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 20, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 09, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 08, 2015 0.0015 0.0015 0.0015 0.0015 3,150 +0.00(+0.00%)
Oct 06, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 30, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 20, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 18, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 12, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 11, 2015 0.0015 0.0015 0.0015 0.0015 201,000 +0.00(+0.00%)
Aug 03, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 29, 2015 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jul 24, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jul 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 21, 2015 0.0019 0.0019 0.0015 0.0015 10,200 +0.00(+0.00%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jul 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2015 0.0015 0.0015 0.0015 0 -0.00(-2.60%)
Jul 13, 2015 0.0015 0.0015 0.0015 0.0015 51,972 +0.00(+2.67%)
Jul 09, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 26, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2015 0.0015 0.0015 0.0015 0.0015 550 +0.00(+0.00%)
Jun 17, 2015 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jun 16, 2015 0.0015 0.0015 0.0015 0.0015 1,300 +0.00(+0.00%)
Jun 10, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2015 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
May 19, 2015 0.0015 0.0015 0.0015 0 +0.00(+3.33%)
May 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2015 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.