Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wex Inc (NY: WEX )

173.16 -4.18 (-2.35%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 210.28 210.33 203.62 205.21 674,400 -7.02(-3.31%)
Apr 29, 2021 218.00 219.09 208.00 212.23 785,659 -14.50(-6.40%)
Apr 28, 2021 226.95 229.89 225.82 226.73 441,531 +0.90(+0.40%)
Apr 27, 2021 227.67 228.55 225.00 225.83 251,488 -2.30(-1.01%)
Apr 26, 2021 227.45 229.90 227.18 228.13 192,569 +0.90(+0.40%)
Apr 23, 2021 225.85 229.00 224.87 227.23 240,500 +2.50(+1.11%)
Apr 22, 2021 223.41 227.64 223.07 224.73 164,675 +0.66(+0.29%)
Apr 21, 2021 221.10 227.58 218.95 224.07 287,951 +3.57(+1.62%)
Apr 20, 2021 224.86 226.61 218.35 220.50 310,449 -5.84(-2.58%)
Apr 19, 2021 227.93 230.14 224.32 226.34 222,941 -2.68(-1.17%)
Apr 16, 2021 229.66 230.00 227.86 229.02 331,600 +1.01(+0.44%)
Apr 15, 2021 229.32 232.07 226.79 228.01 310,253 +2.01(+0.89%)
Apr 14, 2021 221.55 228.81 221.55 226.00 543,613 +5.03(+2.28%)
Apr 13, 2021 221.02 223.89 217.67 220.97 413,267 -1.94(-0.87%)
Apr 12, 2021 224.46 224.93 221.00 222.91 531,323 +3.60(+1.64%)
Apr 09, 2021 216.56 220.04 215.24 219.31 126,900 +2.30(+1.06%)
Apr 08, 2021 216.90 217.79 213.06 217.01 634,596 +1.75(+0.81%)
Apr 07, 2021 218.16 220.92 214.43 215.26 228,580 -3.67(-1.68%)
Apr 06, 2021 213.46 219.89 213.20 218.93 281,894 +3.76(+1.75%)
Apr 05, 2021 215.79 219.74 212.80 215.17 289,873 -1.27(-0.59%)
Apr 01, 2021 211.97 217.12 211.97 216.44 282,100 +7.22(+3.45%)
Mar 31, 2021 213.16 213.91 208.57 209.22 404,268 -3.71(-1.74%)
Mar 30, 2021 215.18 217.82 212.14 212.93 220,908 -2.94(-1.36%)
Mar 29, 2021 208.47 218.63 207.22 215.87 346,427 -3.82(-1.74%)
Mar 26, 2021 215.90 220.66 214.21 219.69 402,500 +6.72(+3.16%)
Mar 25, 2021 207.79 214.46 204.38 212.97 275,824 +3.19(+1.52%)
Mar 24, 2021 209.14 215.58 208.51 209.78 311,527 +3.32(+1.61%)
Mar 23, 2021 212.02 213.06 205.87 206.46 355,571 -7.04(-3.30%)
Mar 22, 2021 214.06 216.45 212.38 213.50 203,742 -1.75(-0.81%)
Mar 19, 2021 217.35 220.34 214.41 215.25 441,700 -4.41(-2.01%)
Mar 18, 2021 226.73 229.20 218.25 219.66 424,771 -8.78(-3.84%)
Mar 17, 2021 221.79 229.40 219.26 228.44 337,619 +7.11(+3.21%)
Mar 16, 2021 226.70 226.73 218.84 221.33 227,197 -4.69(-2.08%)
Mar 15, 2021 223.02 226.72 221.87 226.02 263,458 +4.94(+2.23%)
Mar 12, 2021 218.59 221.90 217.33 221.08 284,800 +2.76(+1.26%)
Mar 11, 2021 215.55 220.62 215.25 218.32 349,968 +5.35(+2.51%)
Mar 10, 2021 214.54 216.95 209.52 212.97 314,743 +0.24(+0.11%)
Mar 09, 2021 217.06 221.54 212.65 212.73 402,838 -3.60(-1.66%)
Mar 08, 2021 217.57 224.31 215.12 216.33 466,423 +2.36(+1.10%)
Mar 05, 2021 212.44 214.99 201.16 213.97 791,800 +4.48(+2.14%)
Mar 04, 2021 215.08 216.40 205.40 209.49 720,355 -5.90(-2.74%)
Mar 03, 2021 214.67 218.69 212.98 215.39 661,835 +0.37(+0.17%)
Mar 02, 2021 214.03 217.01 210.44 215.02 385,501 +1.01(+0.47%)
Mar 01, 2021 210.00 218.21 209.65 214.01 550,628 +5.66(+2.72%)
Feb 26, 2021 216.31 219.59 205.00 208.35 876,100 -9.60(-4.40%)
Feb 25, 2021 225.13 229.13 215.30 217.95 508,562 -12.05(-5.24%)
Feb 24, 2021 227.32 234.64 215.49 230.00 702,067 +0.08(+0.03%)
Feb 23, 2021 225.96 230.40 219.80 229.92 386,252 +3.10(+1.37%)
Feb 22, 2021 218.90 229.36 218.03 226.82 262,710 +5.63(+2.55%)
Feb 19, 2021 220.59 222.25 218.63 221.19 143,500 +2.38(+1.09%)
Feb 18, 2021 222.27 224.77 217.21 218.81 363,157 -5.86(-2.61%)
Feb 17, 2021 221.20 227.20 221.20 224.67 211,838 +1.11(+0.50%)
Feb 16, 2021 223.00 229.73 221.64 223.56 395,002 +2.16(+0.98%)
Feb 12, 2021 219.41 221.64 218.93 221.40 219,400 +2.04(+0.93%)
Feb 11, 2021 216.30 222.25 216.30 219.36 363,205 +4.86(+2.27%)
Feb 10, 2021 208.80 215.28 208.80 214.50 370,888 +6.19(+2.97%)
Feb 09, 2021 206.71 209.64 203.79 208.31 182,017 +0.62(+0.30%)
Feb 08, 2021 200.82 207.75 198.56 207.69 295,563 +8.71(+4.38%)
Feb 05, 2021 203.99 205.37 197.72 198.98 226,400 -1.06(-0.53%)
Feb 04, 2021 199.04 202.69 195.77 200.04 289,281 +4.92(+2.52%)
Feb 03, 2021 195.68 197.64 193.75 195.12 224,648 -1.36(-0.69%)
Feb 02, 2021 199.51 200.26 195.74 196.48 257,451 +0.74(+0.38%)
Feb 01, 2021 191.67 196.31 190.15 195.74 242,260 +7.14(+3.79%)
Jan 29, 2021 196.53 196.53 187.43 188.60 394,600 -7.61(-3.88%)
Jan 28, 2021 190.28 198.00 189.49 196.21 335,374 +8.99(+4.80%)
Jan 27, 2021 189.37 191.35 185.02 187.22 356,167 -6.33(-3.27%)
Jan 26, 2021 200.52 200.89 193.07 193.55 275,004 -3.88(-1.97%)
Jan 25, 2021 201.58 202.94 192.53 197.43 342,665 -4.32(-2.14%)
Jan 22, 2021 200.75 203.20 200.75 201.75 201,000 -1.17(-0.58%)
Jan 21, 2021 205.96 206.37 202.67 202.92 156,903 -2.70(-1.31%)
Jan 20, 2021 203.78 207.29 203.08 205.62 224,000 +3.38(+1.67%)
Jan 19, 2021 203.86 206.31 200.74 202.24 281,951 +1.34(+0.67%)
Jan 15, 2021 209.45 211.69 200.81 200.90 328,100 -11.18(-5.27%)
Jan 14, 2021 213.78 215.60 210.73 212.08 320,412 +0.20(+0.09%)
Jan 13, 2021 210.44 213.50 208.70 211.88 191,613 +2.16(+1.03%)
Jan 12, 2021 209.48 211.49 207.68 209.72 340,683 +1.03(+0.49%)
Jan 11, 2021 205.83 209.46 204.69 208.69 425,110 -3.33(-1.57%)
Jan 08, 2021 213.24 214.05 210.20 212.02 231,400 -0.55(-0.26%)
Jan 07, 2021 213.80 217.98 211.92 212.57 265,526 +1.07(+0.51%)
Jan 06, 2021 198.99 213.25 198.99 211.50 469,284 +9.20(+4.55%)
Jan 05, 2021 197.92 205.39 197.92 202.30 341,875 +5.09(+2.58%)
Jan 04, 2021 204.68 204.68 193.48 197.21 265,096 -6.32(-3.11%)
Dec 31, 2020 203.53 203.53 203.53 160,349 +2.40(+1.19%)
Dec 30, 2020 200.45 203.96 200.45 201.13 160,349 +1.05(+0.52%)
Dec 29, 2020 203.54 203.80 199.30 200.08 184,598 -1.32(-0.66%)
Dec 28, 2020 204.94 204.94 200.46 201.40 152,653 -2.11(-1.04%)
Dec 24, 2020 203.98 204.00 200.39 203.51 61,100 +0.40(+0.20%)
Dec 23, 2020 200.73 204.03 200.07 203.11 141,284 +3.17(+1.59%)
Dec 22, 2020 201.00 202.99 197.93 199.94 214,386 +0.17(+0.09%)
Dec 21, 2020 197.90 200.08 194.37 199.77 372,395 -4.83(-2.36%)
Dec 18, 2020 206.31 206.31 202.40 204.60 939,000 -0.16(-0.08%)
Dec 17, 2020 205.19 206.66 202.24 204.76 288,284 +1.24(+0.61%)
Dec 16, 2020 205.80 208.99 202.16 203.52 423,240 -0.81(-0.40%)
Dec 15, 2020 190.32 204.35 188.98 204.33 881,943 +19.40(+10.49%)
Dec 14, 2020 190.90 192.43 184.27 184.93 520,211 -2.82(-1.50%)
Dec 11, 2020 187.46 189.21 185.43 187.75 236,600 -2.20(-1.16%)
Dec 10, 2020 187.48 192.25 186.66 189.95 414,580 +0.22(+0.12%)
Dec 09, 2020 193.28 193.80 188.80 189.73 402,517 -1.16(-0.61%)
Dec 08, 2020 190.10 193.90 189.83 190.89 375,449 -0.43(-0.22%)
Dec 07, 2020 190.00 192.57 189.40 191.32 491,299 -0.17(-0.09%)
Dec 04, 2020 182.68 192.74 181.74 191.49 426,400 +10.49(+5.80%)
Dec 03, 2020 179.85 184.86 178.90 181.00 270,081 -0.54(-0.30%)
Dec 02, 2020 176.88 181.77 175.56 181.54 231,742 +2.42(+1.35%)
Dec 01, 2020 175.69 183.54 175.69 179.12 435,792 +5.88(+3.39%)
Nov 30, 2020 179.25 179.40 172.89 173.24 297,473 -8.28(-4.56%)
Nov 27, 2020 181.00 181.72 178.95 181.52 103,000 +0.98(+0.54%)
Nov 25, 2020 183.12 183.54 178.62 180.54 313,500 -4.16(-2.25%)
Nov 24, 2020 184.72 189.68 183.86 184.70 568,050 +3.63(+2.00%)
Nov 23, 2020 173.96 181.95 172.41 181.07 399,278 +9.36(+5.45%)
Nov 20, 2020 174.15 174.44 169.59 171.71 309,300 -3.27(-1.87%)
Nov 19, 2020 175.00 177.80 172.96 174.98 304,228 -0.67(-0.38%)
Nov 18, 2020 179.63 180.37 175.50 175.65 399,012 -4.37(-2.43%)
Nov 17, 2020 170.94 180.38 170.37 180.02 787,580 +6.56(+3.78%)
Nov 16, 2020 172.01 175.48 169.30 173.46 489,115 +6.59(+3.95%)
Nov 13, 2020 160.80 167.46 160.75 166.87 357,300 +7.36(+4.61%)
Nov 12, 2020 163.89 164.64 157.89 159.51 435,255 -6.59(-3.97%)
Nov 11, 2020 177.58 177.59 163.23 166.10 905,701 -12.39(-6.94%)
Nov 10, 2020 170.26 178.92 168.18 178.49 932,142 +7.28(+4.25%)
Nov 09, 2020 149.73 172.05 145.50 171.21 1,713,030 +34.03(+24.81%)
Nov 06, 2020 141.52 142.07 136.04 137.18 346,300 -3.79(-2.69%)
Nov 05, 2020 141.95 143.04 140.30 140.97 266,579 +0.96(+0.69%)
Nov 04, 2020 134.53 141.84 134.38 140.01 422,005 +6.35(+4.75%)
Nov 03, 2020 130.00 134.35 129.78 133.66 385,630 +5.65(+4.41%)
Nov 02, 2020 128.49 129.97 125.75 128.01 355,977 +1.46(+1.15%)
Oct 30, 2020 124.11 126.85 122.64 126.55 517,000 +0.55(+0.44%)
Oct 29, 2020 128.75 130.27 124.00 126.00 1,064,871 -7.58(-5.67%)
Oct 28, 2020 135.00 136.38 131.30 133.58 749,070 -4.67(-3.38%)
Oct 27, 2020 140.39 142.22 137.82 138.25 385,376 -1.79(-1.28%)
Oct 26, 2020 144.48 144.48 138.35 140.04 444,488 -6.45(-4.40%)
Oct 23, 2020 149.99 150.04 145.79 146.49 386,100 -1.78(-1.20%)
Oct 22, 2020 144.81 148.93 143.18 148.27 451,831 +4.44(+3.09%)
Oct 21, 2020 145.09 146.02 142.72 143.83 275,427 -1.70(-1.17%)
Oct 20, 2020 148.78 151.16 145.46 145.53 249,947 -1.62(-1.10%)
Oct 19, 2020 150.22 152.24 146.64 147.15 482,135 -2.68(-1.79%)
Oct 16, 2020 150.30 151.31 148.23 149.83 194,200 +0.48(+0.32%)
Oct 15, 2020 146.02 149.64 145.33 149.35 275,022 -0.05(-0.03%)
Oct 14, 2020 152.01 153.46 146.71 149.40 422,672 -2.84(-1.87%)
Oct 13, 2020 154.94 156.00 151.36 152.24 405,394 -3.91(-2.50%)
Oct 12, 2020 170.00 170.00 155.90 156.15 1,501,307 +5.94(+3.95%)
Oct 09, 2020 148.77 152.55 148.07 150.21 447,800 +3.21(+2.18%)
Oct 08, 2020 146.88 148.96 146.00 147.00 321,377 +2.07(+1.43%)
Oct 07, 2020 147.70 148.87 144.93 144.93 252,070 -0.51(-0.35%)
Oct 06, 2020 148.07 151.11 145.06 145.44 334,328 -1.76(-1.20%)
Oct 05, 2020 144.67 148.15 144.67 147.20 381,449 +4.62(+3.24%)
Oct 02, 2020 136.38 142.88 136.12 142.58 382,400 +2.33(+1.66%)
Oct 01, 2020 139.59 142.84 137.58 140.25 431,500 +1.28(+0.92%)
Sep 30, 2020 140.65 144.24 137.05 138.97 576,139 -2.27(-1.61%)
Sep 29, 2020 142.95 143.16 140.70 141.24 500,578 -2.54(-1.77%)
Sep 28, 2020 143.24 145.25 142.59 143.78 756,868 +3.65(+2.60%)
Sep 25, 2020 136.93 140.74 136.32 140.13 444,900 +2.29(+1.66%)
Sep 24, 2020 139.76 140.02 136.56 137.84 271,229 -2.90(-2.06%)
Sep 23, 2020 141.18 144.09 140.60 140.74 581,477 -0.47(-0.33%)
Sep 22, 2020 139.88 141.46 138.88 141.21 511,156 +2.70(+1.95%)
Sep 21, 2020 138.75 139.99 135.21 138.51 538,152 -5.41(-3.76%)
Sep 18, 2020 144.76 145.37 142.44 143.92 678,600 -0.51(-0.35%)
Sep 17, 2020 142.72 144.47 140.39 144.43 585,048 -0.43(-0.30%)
Sep 16, 2020 147.82 149.00 144.52 144.86 452,525 -1.45(-0.99%)
Sep 15, 2020 148.09 149.38 145.96 146.31 329,674 -0.42(-0.29%)
Sep 14, 2020 149.07 150.31 146.24 146.73 248,971 -0.44(-0.30%)
Sep 11, 2020 151.94 151.94 145.39 147.17 371,400 -4.01(-2.65%)
Sep 10, 2020 155.00 157.99 150.54 151.18 248,470 -2.65(-1.72%)
Sep 09, 2020 155.20 155.49 151.68 153.83 238,484 +0.59(+0.39%)
Sep 08, 2020 155.75 157.93 152.92 153.24 340,998 -6.22(-3.90%)
Sep 04, 2020 165.36 166.73 155.78 159.46 314,800 -5.20(-3.16%)
Sep 03, 2020 167.61 169.76 163.33 164.66 378,390 -3.67(-2.18%)
Sep 02, 2020 163.93 169.04 161.01 168.33 342,905 +4.87(+2.98%)
Sep 01, 2020 159.10 163.91 158.13 163.46 278,998 +3.75(+2.35%)
Aug 31, 2020 163.80 163.80 159.70 159.71 286,299 -4.33(-2.64%)
Aug 28, 2020 162.40 164.62 162.08 164.04 180,200 +1.77(+1.09%)
Aug 27, 2020 159.31 164.78 158.85 162.27 299,107 +4.27(+2.70%)
Aug 26, 2020 158.72 158.95 156.28 158.00 208,114 -0.65(-0.41%)
Aug 25, 2020 161.01 161.88 156.90 158.65 282,926 -1.53(-0.96%)
Aug 24, 2020 153.55 160.46 153.11 160.18 490,387 +7.99(+5.25%)
Aug 21, 2020 154.00 154.38 151.43 152.19 347,000 -1.86(-1.21%)
Aug 20, 2020 156.11 157.71 153.79 154.05 280,079 -3.79(-2.40%)
Aug 19, 2020 157.26 159.84 157.03 157.84 222,782 +0.54(+0.34%)
Aug 18, 2020 162.05 162.74 157.03 157.30 320,426 -4.35(-2.69%)
Aug 17, 2020 162.68 164.08 160.87 161.65 285,983 +0.26(+0.16%)
Aug 14, 2020 161.19 163.00 160.51 161.39 235,500 -0.52(-0.32%)
Aug 13, 2020 163.37 165.54 161.12 161.91 332,400 -2.23(-1.36%)
Aug 12, 2020 167.67 168.04 162.32 164.14 345,177 -1.37(-0.83%)
Aug 11, 2020 164.97 171.90 164.97 165.51 418,802 +2.51(+1.54%)
Aug 10, 2020 162.90 164.81 162.18 163.00 223,700 +0.19(+0.12%)
Aug 07, 2020 166.01 166.16 159.38 162.81 404,800 -5.74(-3.41%)
Aug 06, 2020 166.23 169.32 164.31 168.55 326,358 +2.77(+1.67%)
Aug 05, 2020 163.04 167.12 161.35 165.78 304,043 +4.70(+2.92%)
Aug 04, 2020 158.59 162.88 158.17 161.08 197,721 +1.99(+1.25%)
Aug 03, 2020 155.89 159.58 151.56 159.09 450,127 +0.72(+0.45%)
Jul 31, 2020 160.01 160.01 155.12 158.37 411,600 -1.66(-1.04%)
Jul 30, 2020 160.00 162.39 152.60 160.03 963,845 -10.24(-6.01%)
Jul 29, 2020 164.03 171.69 163.19 170.27 582,034 +7.48(+4.59%)
Jul 28, 2020 163.00 165.66 162.45 162.79 285,621 -0.52(-0.32%)
Jul 27, 2020 161.50 164.07 159.70 163.31 281,038 +1.71(+1.06%)
Jul 24, 2020 163.99 165.66 160.92 161.60 283,300 -3.35(-2.03%)
Jul 23, 2020 164.90 167.62 162.94 164.95 328,490 -1.02(-0.61%)
Jul 22, 2020 163.83 167.75 163.57 165.97 271,898 +1.31(+0.80%)
Jul 21, 2020 163.84 165.78 163.25 164.66 265,993 +2.17(+1.34%)
Jul 20, 2020 163.29 163.65 160.64 162.49 247,662 -1.12(-0.68%)
Jul 17, 2020 164.44 164.44 160.87 163.61 379,900 +0.01(+0.01%)
Jul 16, 2020 163.32 165.86 161.08 163.60 332,396 -2.05(-1.24%)
Jul 15, 2020 157.15 166.13 156.01 165.65 616,113 +13.10(+8.59%)
Jul 14, 2020 152.03 152.78 147.56 152.55 438,855 -0.27(-0.18%)
Jul 13, 2020 155.92 157.07 151.72 152.82 593,208 -1.55(-1.00%)
Jul 10, 2020 153.88 155.64 152.26 154.37 432,500 -0.23(-0.15%)
Jul 09, 2020 158.50 158.88 152.13 154.60 585,468 -3.46(-2.19%)
Jul 08, 2020 157.81 160.91 155.65 158.06 462,932 +1.35(+0.86%)
Jul 07, 2020 160.38 162.09 156.62 156.71 383,279 -4.31(-2.68%)
Jul 06, 2020 163.74 165.13 160.19 161.02 379,520 +1.17(+0.73%)
Jul 02, 2020 166.24 168.22 159.63 159.85 411,800 -2.98(-1.83%)
Jul 01, 2020 165.33 169.25 162.59 162.83 544,787 -2.18(-1.32%)
Jun 30, 2020 161.45 165.33 158.78 165.01 666,695 +2.35(+1.44%)
Jun 29, 2020 157.63 166.03 155.62 162.66 698,524 +7.15(+4.60%)
Jun 26, 2020 160.02 160.67 153.38 155.51 1,482,000 -5.63(-3.49%)
Jun 25, 2020 160.87 162.00 156.49 161.14 966,085 +1.00(+0.62%)
Jun 24, 2020 171.82 172.25 159.26 160.14 1,328,507 -13.01(-7.51%)
Jun 23, 2020 174.65 176.32 172.18 173.15 874,472 +1.79(+1.04%)
Jun 22, 2020 175.23 175.99 170.40 171.36 899,817 -1.31(-0.76%)
Jun 19, 2020 177.47 181.85 171.50 172.67 1,908,900 +1.14(+0.66%)
Jun 18, 2020 159.23 180.54 159.02 171.53 2,610,836 +10.26(+6.36%)
Jun 17, 2020 168.04 169.41 160.81 161.27 302,967 -6.41(-3.82%)
Jun 16, 2020 170.33 172.80 162.51 167.68 503,494 +7.50(+4.68%)
Jun 15, 2020 151.03 161.30 150.67 160.18 286,655 +1.38(+0.87%)
Jun 12, 2020 163.31 163.81 153.30 158.80 302,600 +5.72(+3.74%)
Jun 11, 2020 156.01 160.00 153.04 153.08 387,621 -15.59(-9.24%)
Jun 10, 2020 171.76 172.24 163.51 168.67 386,096 -4.08(-2.36%)
Jun 09, 2020 175.80 179.26 172.65 172.75 423,955 -7.74(-4.29%)
Jun 08, 2020 179.32 184.96 177.53 180.49 472,478 +4.28(+2.43%)
Jun 05, 2020 174.18 184.46 172.62 176.21 503,700 +13.76(+8.47%)
Jun 04, 2020 165.04 168.81 160.28 162.45 448,110 -4.83(-2.89%)
Jun 03, 2020 160.10 168.59 157.89 167.28 481,042 +10.28(+6.55%)
Jun 02, 2020 154.40 157.31 152.06 157.00 376,106 +4.66(+3.06%)
Jun 01, 2020 147.99 154.74 147.01 152.34 378,706 +4.26(+2.88%)
May 29, 2020 146.61 149.48 144.97 148.08 452,200 -0.41(-0.28%)
May 28, 2020 157.19 157.19 146.78 148.49 636,034 -3.50(-2.30%)
May 27, 2020 155.49 159.60 146.52 151.99 550,195 +1.68(+1.12%)
May 26, 2020 147.19 152.79 145.50 150.31 576,204 +11.58(+8.35%)
May 22, 2020 138.51 139.34 136.01 138.73 286,900 +0.22(+0.16%)
May 21, 2020 136.04 140.90 135.04 138.51 928,500 +1.32(+0.96%)
May 20, 2020 135.92 138.49 134.23 137.19 415,664 +4.51(+3.40%)
May 19, 2020 134.28 139.20 132.18 132.68 326,266 -2.70(-1.99%)
May 18, 2020 128.99 136.52 126.53 135.38 525,676 +14.88(+12.35%)
May 15, 2020 120.17 124.67 119.52 120.50 338,000 -2.51(-2.04%)
May 14, 2020 113.44 125.50 110.38 123.01 558,403 +6.92(+5.96%)
May 13, 2020 123.99 125.67 114.11 116.09 371,679 -9.95(-7.89%)
May 12, 2020 133.25 134.61 125.71 126.04 357,183 -5.87(-4.45%)
May 11, 2020 131.00 133.16 129.13 131.91 539,212 -1.70(-1.27%)
May 08, 2020 140.28 141.92 131.33 133.61 756,500 -4.28(-3.10%)
May 07, 2020 134.30 143.64 132.99 137.89 701,699 +7.74(+5.95%)
May 06, 2020 130.63 132.41 125.94 130.15 525,577 +2.14(+1.67%)
May 05, 2020 129.16 132.53 127.19 128.01 397,776 +2.18(+1.73%)
May 04, 2020 124.86 125.97 121.99 125.83 483,168 -1.37(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.