Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 25, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 19, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 18, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 16, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 11, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 10, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 04, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2018 Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2018 Inf Inf 0 +0.00(+0.00%)
Mar 06, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2018 Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 19, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 18, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2018 Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 03, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 02, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 21, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 01, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 30, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 28, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 27, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 24, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 22, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 20, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 17, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 16, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 15, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 13, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 10, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 09, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 08, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 06, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 03, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 02, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 01, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 31, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 27, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.