Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.20 -2.07 (-2.43%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.947 6.947 6.848 6.892 1,865,259 +0.03(+0.50%)
Apr 27, 2017 6.835 6.858 6.792 6.858 1,488,412 +0.09(+1.38%)
Apr 26, 2017 6.801 6.823 6.749 6.764 1,690,126 -0.02(-0.32%)
Apr 25, 2017 6.763 6.821 6.733 6.786 1,739,965 +0.11(+1.62%)
Apr 24, 2017 6.658 6.689 6.619 6.677 2,697,724 +0.22(+3.49%)
Apr 21, 2017 6.490 6.516 6.419 6.452 1,485,629 -0.03(-0.42%)
Apr 20, 2017 6.369 6.520 6.344 6.480 1,872,600 +0.16(+2.59%)
Apr 19, 2017 6.383 6.428 6.288 6.316 876,492 -0.02(-0.26%)
Apr 18, 2017 6.283 6.373 6.263 6.333 862,076 -0.01(-0.11%)
Apr 17, 2017 6.218 6.346 6.218 6.339 1,404,845 +0.16(+2.57%)
Apr 13, 2017 6.225 6.345 6.181 6.181 1,722,284 -0.07(-1.17%)
Apr 12, 2017 6.289 6.328 6.213 6.254 628,430 -0.07(-1.05%)
Apr 11, 2017 6.366 6.374 6.158 6.320 1,675,896 -0.07(-1.14%)
Apr 10, 2017 6.435 6.477 6.356 6.393 600,410 -0.04(-0.55%)
Apr 07, 2017 6.421 6.477 6.363 6.428 724,400 -0.01(-0.09%)
Apr 06, 2017 6.494 6.494 6.389 6.434 1,089,716 -0.01(-0.21%)
Apr 05, 2017 6.529 6.661 6.418 6.448 1,258,102 -0.06(-0.94%)
Apr 04, 2017 6.437 6.515 6.416 6.509 746,126 +0.01(+0.12%)
Apr 03, 2017 6.547 6.566 6.385 6.501 1,585,398 -0.02(-0.30%)
Mar 31, 2017 6.520 6.584 6.501 6.521 959,535 -0.03(-0.46%)
Mar 30, 2017 6.509 6.578 6.501 6.551 857,507 +0.03(+0.46%)
Mar 29, 2017 6.479 6.532 6.441 6.521 1,024,436 +0.04(+0.65%)
Mar 28, 2017 6.352 6.532 6.313 6.479 1,310,887 +0.12(+1.92%)
Mar 27, 2017 6.205 6.389 6.174 6.357 1,325,118 +0.00(+0.00%)
Mar 24, 2017 6.422 6.469 6.291 6.357 1,996,179 +0.01(+0.12%)
Mar 23, 2017 6.381 6.417 6.311 6.349 1,120,796 -0.06(-0.88%)
Mar 22, 2017 6.286 6.423 6.254 6.406 1,433,050 +0.11(+1.83%)
Mar 21, 2017 6.626 6.663 6.270 6.291 2,433,788 -0.27(-4.13%)
Mar 20, 2017 6.559 6.611 6.514 6.562 1,339,852 +0.02(+0.25%)
Mar 17, 2017 6.596 6.610 6.541 6.545 963,324 +0.01(+0.18%)
Mar 16, 2017 6.592 6.592 6.490 6.533 875,691 +0.04(+0.63%)
Mar 15, 2017 6.405 6.525 6.341 6.492 1,014,599 +0.13(+2.00%)
Mar 14, 2017 6.383 6.401 6.304 6.365 943,641 -0.06(-0.91%)
Mar 13, 2017 6.396 6.431 6.379 6.423 720,457 +0.03(+0.46%)
Mar 10, 2017 6.386 6.435 6.324 6.394 1,331,843 +0.10(+1.59%)
Mar 09, 2017 6.296 6.323 6.205 6.294 1,358,795 -0.01(-0.11%)
Mar 08, 2017 6.305 6.358 6.277 6.300 872,682 +0.02(+0.25%)
Mar 07, 2017 6.295 6.357 6.215 6.285 1,332,141 +0.01(+0.09%)
Mar 06, 2017 6.234 6.311 6.205 6.279 1,260,022 -0.02(-0.31%)
Mar 03, 2017 6.263 6.309 6.217 6.299 1,168,468 +0.02(+0.26%)
Mar 02, 2017 6.400 6.400 6.263 6.282 1,039,950 -0.12(-1.84%)
Mar 01, 2017 6.233 6.422 6.217 6.400 2,725,189 +0.25(+4.12%)
Feb 28, 2017 6.222 6.222 6.113 6.147 1,525,919 -0.08(-1.27%)
Feb 27, 2017 6.234 6.234 6.189 6.225 1,284,438 -0.02(-0.27%)
Feb 24, 2017 6.085 6.244 6.069 6.242 1,600,101 +0.05(+0.75%)
Feb 23, 2017 6.238 6.238 6.118 6.195 1,373,899 -0.01(-0.22%)
Feb 22, 2017 6.150 6.214 6.126 6.209 1,012,648 +0.03(+0.43%)
Feb 21, 2017 6.158 6.188 6.106 6.183 2,201,795 +0.11(+1.75%)
Feb 17, 2017 6.076 6.076 6.076 0 +0.04(+0.69%)
Feb 16, 2017 6.001 6.071 5.984 6.035 1,596,713 +0.05(+0.80%)
Feb 15, 2017 5.926 5.996 5.899 5.987 1,777,369 +0.06(+1.04%)
Feb 14, 2017 5.872 5.926 5.803 5.926 2,093,617 +0.06(+1.08%)
Feb 13, 2017 5.821 5.888 5.821 5.862 2,025,102 +0.08(+1.38%)
Feb 10, 2017 5.790 5.812 5.737 5.782 632,239 +0.04(+0.61%)
Feb 09, 2017 5.718 5.780 5.697 5.747 775,891 +0.06(+1.06%)
Feb 08, 2017 5.659 5.714 5.610 5.687 1,420,698 +0.03(+0.59%)
Feb 07, 2017 5.627 5.677 5.619 5.654 2,097,201 +0.07(+1.22%)
Feb 06, 2017 5.561 5.591 5.530 5.586 1,230,031 +0.01(+0.17%)
Feb 03, 2017 5.552 5.600 5.540 5.576 1,600,902 +0.10(+1.85%)
Feb 02, 2017 5.453 5.508 5.397 5.475 1,462,908 -0.02(-0.34%)
Feb 01, 2017 5.538 5.555 5.422 5.493 1,682,303 +0.10(+1.86%)
Jan 31, 2017 5.403 5.431 5.322 5.393 1,513,228 -0.08(-1.53%)
Jan 30, 2017 5.530 5.530 5.399 5.477 2,268,380 -0.14(-2.41%)
Jan 27, 2017 5.609 5.639 5.579 5.612 1,000,389 +0.06(+1.02%)
Jan 26, 2017 5.596 5.596 5.504 5.555 2,121,719 -0.03(-0.52%)
Jan 25, 2017 5.539 5.590 5.508 5.585 2,060,566 +0.15(+2.72%)
Jan 24, 2017 5.328 5.459 5.326 5.437 1,142,902 +0.11(+2.10%)
Jan 23, 2017 5.318 5.338 5.227 5.325 1,552,563 +0.01(+0.28%)
Jan 20, 2017 5.277 5.342 5.271 5.310 1,133,517 +0.09(+1.77%)
Jan 19, 2017 5.246 5.299 5.199 5.217 735,478 -0.04(-0.67%)
Jan 18, 2017 5.237 5.268 5.210 5.253 861,419 +0.04(+0.75%)
Jan 17, 2017 5.206 5.250 5.172 5.214 1,088,042 -0.05(-0.91%)
Jan 13, 2017 5.261 5.261 5.261 0 +0.03(+0.48%)
Jan 12, 2017 5.204 5.237 5.074 5.236 1,473,144 -0.02(-0.33%)
Jan 11, 2017 5.168 5.259 5.142 5.253 1,391,631 +0.07(+1.37%)
Jan 10, 2017 5.179 5.245 5.133 5.182 1,772,482 -0.01(-0.21%)
Jan 09, 2017 5.189 5.235 5.186 5.193 832,147 +0.02(+0.30%)
Jan 06, 2017 5.079 5.208 5.039 5.178 1,606,785 +0.10(+2.00%)
Jan 05, 2017 5.060 5.113 5.024 5.076 903,742 +0.03(+0.54%)
Jan 04, 2017 5.009 5.074 5.009 5.049 927,203 +0.04(+0.90%)
Jan 03, 2017 4.943 5.049 4.919 5.004 2,257,486 +0.14(+2.88%)
Dec 30, 2016 4.864 4.864 4.864 0 -0.13(-2.58%)
Dec 29, 2016 4.987 5.028 4.955 4.992 806,673 -0.00(-0.10%)
Dec 28, 2016 5.196 5.196 4.987 4.997 1,483,545 -0.13(-2.49%)
Dec 27, 2016 5.084 5.197 5.084 5.125 952,183 +0.07(+1.31%)
Dec 23, 2016 5.059 5.059 5.059 0 +0.01(+0.13%)
Dec 22, 2016 5.082 5.089 5.009 5.052 861,234 -0.04(-0.71%)
Dec 21, 2016 5.107 5.107 5.060 5.088 989,516 -0.03(-0.53%)
Dec 20, 2016 5.107 5.142 5.084 5.115 1,110,857 +0.05(+1.02%)
Dec 19, 2016 5.020 5.108 4.957 5.064 1,406,046 +0.10(+2.02%)
Dec 16, 2016 5.079 5.105 4.939 4.963 1,289,624 -0.10(-1.89%)
Dec 15, 2016 5.014 5.144 4.996 5.059 1,802,843 +0.06(+1.11%)
Dec 14, 2016 5.046 5.123 4.971 5.003 2,396,836 -0.04(-0.87%)
Dec 13, 2016 4.916 5.119 4.916 5.047 2,526,699 +0.17(+3.56%)
Dec 12, 2016 4.850 4.898 4.825 4.874 1,383,006 -0.04(-0.71%)
Dec 09, 2016 4.833 4.909 4.833 4.909 1,404,886 +0.09(+1.86%)
Dec 08, 2016 4.772 4.870 4.756 4.819 2,197,801 +0.05(+1.08%)
Dec 07, 2016 4.496 4.782 4.496 4.767 3,221,744 +0.25(+5.61%)
Dec 06, 2016 4.498 4.535 4.453 4.514 1,077,262 +0.04(+0.91%)
Dec 05, 2016 4.467 4.506 4.377 4.473 1,536,731 +0.13(+2.89%)
Dec 02, 2016 4.333 4.384 4.258 4.348 1,413,151 +0.04(+1.04%)
Dec 01, 2016 4.589 4.589 4.268 4.303 3,349,061 -0.29(-6.24%)
Nov 30, 2016 4.785 4.785 4.589 4.589 1,417,135 -0.17(-3.66%)
Nov 29, 2016 4.751 4.829 4.707 4.764 1,257,507 +0.01(+0.23%)
Nov 28, 2016 4.721 4.809 4.713 4.753 1,252,363 +0.02(+0.41%)
Nov 25, 2016 4.722 4.739 4.685 4.733 244,673 +0.05(+1.17%)
Nov 23, 2016 4.679 4.679 4.679 0 -0.06(-1.31%)
Nov 22, 2016 4.732 4.759 4.711 4.741 818,481 +0.04(+0.95%)
Nov 21, 2016 4.584 4.706 4.584 4.696 1,780,377 +0.14(+3.03%)
Nov 18, 2016 4.621 4.630 4.532 4.558 954,576 -0.02(-0.43%)
Nov 17, 2016 4.500 4.580 4.480 4.578 1,324,646 +0.09(+1.97%)
Nov 16, 2016 4.323 4.491 4.323 4.489 1,749,513 +0.12(+2.72%)
Nov 15, 2016 4.272 4.407 4.272 4.370 2,070,906 +0.18(+4.32%)
Nov 14, 2016 4.404 4.404 4.130 4.189 2,248,943 -0.21(-4.80%)
Nov 11, 2016 4.302 4.411 4.294 4.400 1,932,459 +0.06(+1.28%)
Nov 10, 2016 4.628 4.649 4.161 4.345 3,782,861 -0.22(-4.86%)
Nov 09, 2016 4.349 4.590 4.318 4.567 3,274,427 -0.02(-0.51%)
Nov 08, 2016 4.484 4.642 4.482 4.590 1,212,987 +0.07(+1.51%)
Nov 07, 2016 4.396 4.524 4.396 4.522 1,854,519 +0.28(+6.52%)
Nov 04, 2016 4.271 4.348 4.222 4.245 909,902 -0.04(-1.04%)
Nov 03, 2016 4.379 4.389 4.269 4.290 1,094,778 -0.11(-2.54%)
Nov 02, 2016 4.488 4.518 4.368 4.402 1,077,950 -0.09(-1.91%)
Nov 01, 2016 4.624 4.642 4.396 4.488 982,462 -0.12(-2.60%)
Oct 31, 2016 4.642 4.662 4.608 4.608 215,616 +0.00(+0.04%)
Oct 28, 2016 4.616 4.749 4.593 4.606 943,302 -0.02(-0.34%)
Oct 27, 2016 4.711 4.711 4.611 4.621 368,642 -0.03(-0.73%)
Oct 26, 2016 4.672 4.715 4.602 4.655 624,888 -0.07(-1.57%)
Oct 25, 2016 4.797 4.797 4.709 4.729 354,638 -0.05(-0.98%)
Oct 24, 2016 4.705 4.790 4.705 4.776 1,317,890 +0.14(+3.03%)
Oct 21, 2016 4.648 4.648 4.602 4.636 1,270,023 +0.03(+0.61%)
Oct 20, 2016 4.638 4.640 4.542 4.608 450,556 -0.06(-1.21%)
Oct 19, 2016 4.637 4.682 4.622 4.664 286,359 +0.01(+0.17%)
Oct 18, 2016 4.686 4.704 4.631 4.656 585,707 +0.08(+1.81%)
Oct 17, 2016 4.592 4.617 4.564 4.574 238,205 -0.03(-0.70%)
Oct 14, 2016 4.605 4.692 4.597 4.606 452,333 +0.05(+1.13%)
Oct 13, 2016 4.544 4.587 4.433 4.554 781,025 -0.08(-1.76%)
Oct 12, 2016 4.635 4.675 4.558 4.636 399,342 +0.01(+0.32%)
Oct 11, 2016 4.777 4.781 4.561 4.621 1,207,576 -0.15(-3.20%)
Oct 10, 2016 4.753 4.806 4.747 4.774 447,384 +0.09(+2.02%)
Oct 07, 2016 4.731 4.753 4.617 4.680 386,734 -0.04(-0.81%)
Oct 06, 2016 4.683 4.729 4.640 4.718 306,760 +0.03(+0.69%)
Oct 05, 2016 4.690 4.715 4.668 4.686 420,278 +0.05(+1.03%)
Oct 04, 2016 4.729 4.754 4.591 4.638 873,350 -0.04(-0.96%)
Oct 03, 2016 4.692 4.721 4.656 4.683 320,314 -0.04(-0.91%)
Sep 30, 2016 4.694 4.768 4.680 4.726 511,093 +0.06(+1.29%)
Sep 29, 2016 4.734 4.758 4.621 4.665 725,642 -0.08(-1.68%)
Sep 28, 2016 4.722 4.745 4.663 4.745 459,366 +0.03(+0.66%)
Sep 27, 2016 4.574 4.720 4.551 4.714 572,667 +0.15(+3.26%)
Sep 26, 2016 4.583 4.605 4.548 4.565 458,811 -0.09(-2.01%)
Sep 23, 2016 4.691 4.744 4.630 4.658 780,070 -0.11(-2.39%)
Sep 22, 2016 4.756 4.793 4.744 4.772 852,599 +0.09(+1.83%)
Sep 21, 2016 4.595 4.698 4.540 4.687 1,051,952 +0.15(+3.31%)
Sep 20, 2016 4.576 4.614 4.523 4.537 511,555 -0.00(-0.09%)
Sep 19, 2016 4.608 4.668 4.519 4.541 443,728 -0.04(-0.77%)
Sep 16, 2016 4.631 4.631 4.512 4.576 620,647 -0.06(-1.28%)
Sep 15, 2016 4.431 4.652 4.427 4.635 1,387,668 +0.22(+4.96%)
Sep 14, 2016 4.372 4.488 4.360 4.416 1,706,246 +0.07(+1.61%)
Sep 13, 2016 4.402 4.435 4.293 4.346 1,061,963 -0.11(-2.38%)
Sep 12, 2016 4.152 4.469 4.150 4.452 1,755,458 +0.22(+5.13%)
Sep 09, 2016 4.463 4.492 4.234 4.235 1,818,388 -0.33(-7.29%)
Sep 08, 2016 4.630 4.630 4.533 4.568 741,105 -0.11(-2.27%)
Sep 07, 2016 4.658 4.678 4.613 4.674 879,284 +0.03(+0.61%)
Sep 06, 2016 4.594 4.646 4.576 4.646 730,632 +0.07(+1.51%)
Sep 02, 2016 4.580 4.577 4.577 4.577 607,833 +0.06(+1.25%)
Sep 01, 2016 4.475 4.529 4.426 4.520 548,354 +0.03(+0.72%)
Aug 31, 2016 4.479 4.503 4.435 4.488 311,740 -0.01(-0.27%)
Aug 30, 2016 4.514 4.548 4.459 4.500 589,424 -0.04(-0.89%)
Aug 29, 2016 4.543 4.567 4.502 4.541 402,053 +0.05(+1.04%)
Aug 26, 2016 4.483 4.595 4.428 4.494 904,204 +0.01(+0.15%)
Aug 25, 2016 4.431 4.505 4.421 4.487 402,905 +0.02(+0.44%)
Aug 24, 2016 4.518 4.537 4.431 4.468 440,443 -0.07(-1.44%)
Aug 23, 2016 4.529 4.570 4.529 4.533 757,102 +0.05(+1.09%)
Aug 22, 2016 4.472 4.505 4.419 4.484 389,352 -0.01(-0.13%)
Aug 19, 2016 4.456 4.500 4.415 4.490 257,949 +0.01(+0.28%)
Aug 18, 2016 4.475 4.497 4.439 4.477 527,285 -0.01(-0.13%)
Aug 17, 2016 4.491 4.491 4.405 4.483 561,866 -0.01(-0.13%)
Aug 16, 2016 4.542 4.549 4.487 4.489 815,133 -0.09(-1.94%)
Aug 15, 2016 4.529 4.610 4.529 4.578 707,274 +0.06(+1.27%)
Aug 12, 2016 4.515 4.532 4.494 4.520 510,087 -0.02(-0.45%)
Aug 11, 2016 4.531 4.569 4.515 4.541 606,724 +0.05(+1.15%)
Aug 10, 2016 4.535 4.535 4.472 4.489 789,762 -0.04(-0.88%)
Aug 09, 2016 4.526 4.563 4.505 4.529 1,052,743 +0.02(+0.52%)
Aug 08, 2016 4.523 4.534 4.475 4.505 628,758 +0.01(+0.13%)
Aug 05, 2016 4.383 4.510 4.383 4.500 1,012,464 +0.13(+2.94%)
Aug 04, 2016 4.315 4.384 4.304 4.371 1,614,466 +0.07(+1.54%)
Aug 03, 2016 4.244 4.305 4.244 4.305 793,274 +0.04(+0.98%)
Aug 02, 2016 4.338 4.362 4.203 4.263 1,067,210 -0.10(-2.28%)
Aug 01, 2016 4.342 4.390 4.321 4.362 1,000,081 +0.03(+0.65%)
Jul 29, 2016 4.349 4.369 4.303 4.334 1,240,761 +0.03(+0.70%)
Jul 28, 2016 4.310 4.328 4.243 4.304 1,870,680 +0.03(+0.68%)
Jul 27, 2016 4.313 4.338 4.229 4.275 1,719,861 +0.09(+2.21%)
Jul 26, 2016 4.169 4.218 4.124 4.182 1,024,702 +0.03(+0.73%)
Jul 25, 2016 4.149 4.169 4.117 4.152 484,480 -0.02(-0.42%)
Jul 22, 2016 4.091 4.169 4.066 4.169 958,929 +0.07(+1.69%)
Jul 21, 2016 4.165 4.181 4.070 4.100 1,128,691 -0.06(-1.54%)
Jul 20, 2016 4.084 4.186 4.084 4.165 1,882,919 +0.15(+3.74%)
Jul 19, 2016 4.010 4.033 3.993 4.015 619,240 -0.02(-0.44%)
Jul 18, 2016 3.962 4.045 3.962 4.032 1,296,369 +0.07(+1.87%)
Jul 15, 2016 3.993 4.005 3.923 3.958 987,380 -0.01(-0.34%)
Jul 14, 2016 3.957 3.992 3.935 3.972 1,272,590 +0.08(+2.08%)
Jul 13, 2016 3.909 3.926 3.886 3.891 924,882 +0.00(+0.10%)
Jul 12, 2016 3.851 3.902 3.841 3.887 2,072,528 +0.09(+2.44%)
Jul 11, 2016 3.760 3.819 3.760 3.795 1,635,606 +0.06(+1.67%)
Jul 08, 2016 3.615 3.736 3.560 3.732 3,825,974 +0.17(+4.84%)
Jul 07, 2016 3.554 3.613 3.527 3.560 2,036,664 +0.00(+0.03%)
Jul 06, 2016 3.460 3.564 3.421 3.559 1,821,817 +0.06(+1.78%)
Jul 05, 2016 3.530 3.530 3.462 3.496 1,131,669 -0.08(-2.22%)
Jul 01, 2016 3.546 3.576 3.576 3.576 2,134,605 +0.03(+0.72%)
Jun 30, 2016 3.460 3.550 3.438 3.550 1,457,928 +0.11(+3.29%)
Jun 29, 2016 3.354 3.448 3.351 3.437 1,241,171 +0.16(+4.81%)
Jun 28, 2016 3.206 3.281 3.191 3.279 2,312,992 +0.17(+5.45%)
Jun 27, 2016 3.241 3.241 3.066 3.110 2,495,373 -0.19(-5.89%)
Jun 24, 2016 3.326 3.515 3.278 3.305 4,593,108 -0.43(-11.57%)
Jun 23, 2016 3.643 3.737 3.618 3.737 2,051,449 +0.15(+4.32%)
Jun 22, 2016 3.643 3.662 3.575 3.582 1,665,721 -0.04(-1.05%)
Jun 21, 2016 3.569 3.643 3.569 3.620 1,394,690 +0.07(+1.89%)
Jun 20, 2016 3.612 3.639 3.551 3.553 1,814,979 +0.05(+1.56%)
Jun 17, 2016 3.562 3.562 3.458 3.498 1,133,055 -0.08(-2.36%)
Jun 16, 2016 3.498 3.590 3.443 3.583 988,715 +0.02(+0.63%)
Jun 15, 2016 3.608 3.616 3.545 3.561 1,130,334 -0.02(-0.44%)
Jun 14, 2016 3.555 3.597 3.505 3.576 1,438,337 +0.01(+0.36%)
Jun 13, 2016 3.608 3.644 3.556 3.564 1,893,237 -0.11(-3.02%)
Jun 10, 2016 3.669 3.714 3.645 3.675 1,094,069 -0.10(-2.61%)
Jun 09, 2016 3.724 3.780 3.705 3.773 850,638 +0.00(+0.13%)
Jun 08, 2016 3.748 3.784 3.726 3.768 1,047,630 +0.03(+0.73%)
Jun 07, 2016 3.734 3.771 3.734 3.741 747,204 +0.04(+1.03%)
Jun 06, 2016 3.692 3.736 3.689 3.703 522,973 +0.04(+0.98%)
Jun 03, 2016 3.681 3.701 3.622 3.667 684,028 -0.04(-0.97%)
Jun 02, 2016 3.710 3.710 3.616 3.703 662,487 -0.01(-0.37%)
Jun 01, 2016 3.696 3.744 3.693 3.717 1,048,995 -0.03(-0.80%)
May 31, 2016 3.751 3.757 3.679 3.746 1,221,673 +0.02(+0.41%)
May 27, 2016 3.659 3.731 3.731 3.731 1,280,352 +0.06(+1.63%)
May 26, 2016 3.648 3.686 3.617 3.671 964,330 +0.03(+0.71%)
May 25, 2016 3.615 3.668 3.593 3.646 2,046,993 +0.08(+2.16%)
May 24, 2016 3.424 3.578 3.424 3.569 2,708,433 +0.20(+5.93%)
May 23, 2016 3.398 3.427 3.365 3.369 566,846 -0.01(-0.37%)
May 20, 2016 3.334 3.415 3.324 3.382 1,569,884 +0.10(+3.09%)
May 19, 2016 3.306 3.314 3.214 3.280 1,045,812 -0.06(-1.75%)
May 18, 2016 3.277 3.405 3.277 3.339 1,204,948 +0.03(+0.79%)
May 17, 2016 3.405 3.429 3.286 3.312 1,139,801 -0.09(-2.69%)
May 16, 2016 3.302 3.435 3.287 3.404 735,858 +0.12(+3.71%)
May 13, 2016 3.305 3.370 3.268 3.282 873,832 -0.04(-1.17%)
May 12, 2016 3.377 3.377 3.254 3.321 1,332,244 -0.03(-0.79%)
May 11, 2016 3.386 3.447 3.346 3.347 896,749 -0.07(-1.91%)
May 10, 2016 3.336 3.417 3.308 3.413 1,302,170 +0.13(+4.01%)
May 09, 2016 3.301 3.334 3.281 3.281 972,605 -0.00(-0.09%)
May 06, 2016 3.158 3.287 3.158 3.284 1,009,835 +0.07(+2.12%)
May 05, 2016 3.238 3.263 3.197 3.216 1,105,282 -0.00(-0.03%)
May 04, 2016 3.193 3.240 3.186 3.217 1,163,621 -0.03(-1.02%)
May 03, 2016 3.274 3.287 3.212 3.250 794,301 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.